Cap Marché $2.58T
0.29%
Volume 24h $142.10B
-2.21%
BTC % 50.72%
-0.69%
ETH % 15.28%
2.42%
Monnaies
26.776
+35
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.465066 | $0.402603 | $0.48031 | $0.402603 | $374,937,297 | $407,049,272 |
Apr-21 2024 | $0.400257 | $0.355696 | $0.422195 | $0.367948 | $247,829,192 | $350,325,617 |
Apr-20 2024 | $0.367682 | $0.355073 | $0.396414 | $0.36402 | $145,566,609 | $321,814,185 |
Apr-19 2024 | $0.36411 | $0.330281 | $0.390846 | $0.330281 | $419,209,498 | $318,687,729 |
Apr-18 2024 | $0.329955 | $0.276932 | $0.337552 | $0.288756 | $100,161,038 | $288,793,710 |
Apr-17 2024 | $0.295913 | $0.292372 | $0.327971 | $0.325738 | $47,208,999 | $258,997,771 |
Apr-16 2024 | $0.325256 | $0.29487 | $0.336169 | $0.318794 | $116,441,878 | $284,680,372 |
Apr-15 2024 | $0.319402 | $0.298593 | $0.36681 | $0.311619 | $195,366,609 | $279,556,571 |
Apr-14 2024 | $0.300116 | $0.260293 | $0.300116 | $0.279058 | $78,872,791 | $262,676,968 |
Apr-13 2024 | $0.292016 | $0.267846 | $0.388228 | $0.388228 | $168,411,058 | $255,587,019 |
Apr-12 2024 | $0.388443 | $0.363489 | $0.480849 | $0.377604 | $427,754,509 | $339,984,652 |
Apr-11 2024 | $0.384324 | $0.366275 | $0.39014 | $0.366275 | $87,277,374 | $336,379,697 |
Apr-10 2024 | $0.3574 | $0.335772 | $0.3574 | $0.341885 | $26,585,032 | $312,814,728 |
Apr-09 2024 | $0.340613 | $0.338745 | $0.359019 | $0.359019 | $18,051,020 | $298,122,050 |
Apr-08 2024 | $0.359921 | $0.319553 | $0.363552 | $0.326181 | $54,953,203 | $315,020,840 |