時価総額 $2.49T
4.97%
ボリューム24h $226.69B
11.58%
BTC % 51.56%
0.71%
ETH % 15.01%
-1.46%
硬貨
26.690
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.329955 | $0.276932 | $0.337552 | $0.288756 | $100,161,038 | $288,793,710 |
| Apr-17 2024 | $0.295913 | $0.292372 | $0.327971 | $0.325738 | $47,208,999 | $258,997,771 |
| Apr-16 2024 | $0.325256 | $0.29487 | $0.336169 | $0.318794 | $116,441,878 | $284,680,372 |
| Apr-15 2024 | $0.319402 | $0.298593 | $0.36681 | $0.311619 | $195,366,609 | $279,556,571 |
| Apr-14 2024 | $0.300116 | $0.260293 | $0.300116 | $0.279058 | $78,872,791 | $262,676,968 |
| Apr-13 2024 | $0.292016 | $0.267846 | $0.388228 | $0.388228 | $168,411,058 | $255,587,019 |
| Apr-12 2024 | $0.388443 | $0.363489 | $0.480849 | $0.377604 | $427,754,509 | $339,984,652 |
| Apr-11 2024 | $0.384324 | $0.366275 | $0.39014 | $0.366275 | $87,277,374 | $336,379,697 |
| Apr-10 2024 | $0.3574 | $0.335772 | $0.3574 | $0.341885 | $26,585,032 | $312,814,728 |
| Apr-09 2024 | $0.340613 | $0.338745 | $0.359019 | $0.359019 | $18,051,020 | $298,122,050 |
| Apr-08 2024 | $0.359921 | $0.319553 | $0.363552 | $0.326181 | $54,953,203 | $315,020,840 |
| Apr-07 2024 | $0.32655 | $0.317824 | $0.329386 | $0.317824 | $11,329,270 | $285,812,955 |
| Apr-06 2024 | $0.320645 | $0.311153 | $0.320645 | $0.311153 | $6,055,160 | $280,645,119 |
| Apr-05 2024 | $0.313942 | $0.308485 | $0.321446 | $0.319725 | $9,762,850 | $274,778,342 |
| Apr-04 2024 | $0.319446 | $0.305678 | $0.328335 | $0.310751 | $9,658,980 | $279,595,444 |