Cap Mercato $2.65T
-3.25%
Volume 24o $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
Monete
34.650
+7
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ontology (ONT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.062872 | $0.061432 | $0.067388 | $0.061432 | $97,787,908 | $62,872,541 |
| May-18 2026 | $0.057464 | $0.055903 | $0.057464 | $0.055903 | $8,621,461 | $57,464,320 |
| May-17 2026 | $0.058028 | $0.057381 | $0.05853 | $0.057931 | $5,811,383 | $58,028,196 |
| May-16 2026 | $0.058012 | $0.057046 | $0.059636 | $0.059046 | $6,818,484 | $58,012,810 |
| May-15 2026 | $0.05909 | $0.058445 | $0.062769 | $0.062664 | $9,040,153 | $59,090,530 |
| May-14 2026 | $0.06269 | $0.061376 | $0.063407 | $0.06232 | $6,434,462 | $62,690,791 |
| May-13 2026 | $0.06231 | $0.061129 | $0.065 | $0.062873 | $12,644,156 | $62,310,462 |
| May-12 2026 | $0.062919 | $0.062649 | $0.065088 | $0.065088 | $7,700,291 | $62,919,295 |
| May-11 2026 | $0.065254 | $0.064547 | $0.066239 | $0.066239 | $7,773,757 | $65,254,902 |
| May-10 2026 | $0.066365 | $0.064427 | $0.066469 | $0.064586 | $9,740,876 | $66,365,726 |
| May-09 2026 | $0.06483 | $0.064614 | $0.065431 | $0.064614 | $7,365,388 | $64,830,574 |
| May-08 2026 | $0.064741 | $0.063232 | $0.064768 | $0.063986 | $10,494,033 | $64,741,515 |
| May-07 2026 | $0.064067 | $0.062238 | $0.065135 | $0.062524 | $21,756,598 | $64,067,689 |
| May-06 2026 | $0.063363 | $0.062651 | $0.071864 | $0.071774 | $34,593,385 | $63,363,820 |
| May-05 2026 | $0.071788 | $0.071063 | $0.073379 | $0.071386 | $12,211,918 | $71,788,928 |