Cap Mercato $2.36T 2.92%
Volume 24o $143.28B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ontology ONT

Prezzo storico di Ontology (ONT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.340623 $0.333805 $0.354169 $0.354169 $36,048,488 $298,130,306
May-01 2024 $0.354757 $0.333218 $0.376179 $0.373031 $77,556,431 $310,501,388
Apr-30 2024 $0.372106 $0.359486 $0.409082 $0.402054 $123,603,946 $325,686,196
Apr-29 2024 $0.401667 $0.379049 $0.418028 $0.383232 $168,596,074 $351,559,515
Apr-28 2024 $0.382449 $0.351598 $0.413638 $0.358922 $151,091,769 $334,739,035
Apr-27 2024 $0.358865 $0.357617 $0.386253 $0.385538 $36,368,658 $314,097,081
Apr-26 2024 $0.385715 $0.373439 $0.398536 $0.398536 $49,659,820 $337,597,552
Apr-25 2024 $0.39842 $0.396085 $0.437891 $0.429087 $99,998,381 $348,717,559
Apr-24 2024 $0.428805 $0.412558 $0.440482 $0.429117 $158,160,901 $375,311,479
Apr-23 2024 $0.426517 $0.421772 $0.501273 $0.465868 $335,970,335 $373,308,909
Apr-22 2024 $0.465066 $0.402603 $0.48031 $0.402603 $374,937,297 $407,049,272
Apr-21 2024 $0.400257 $0.355696 $0.422195 $0.367948 $247,829,192 $350,325,617
Apr-20 2024 $0.367682 $0.355073 $0.396414 $0.36402 $145,566,609 $321,814,185
Apr-19 2024 $0.36411 $0.330281 $0.390846 $0.330281 $419,209,498 $318,687,729
Apr-18 2024 $0.329955 $0.276932 $0.337552 $0.288756 $100,161,038 $288,793,710

Analisi storica e di mercato del prezzo di Ontology (ONT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2248 giorni, dal giorno 08-03-2018.