Cap Marché $2.50T -3.46%
Volume 24h $165.99B 14.09%
BTC % 50.57% -0.21%
ETH % 15.4% 0.77%
Monnaies 26.815 +39
Échanges 885
Dernière mise à jour 1 minute depuis
Amp AMP

Prix historiques de Amp (AMP), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-24 2024 $0.00742602 $0.00733475 $0.00800701 $0.00786815 $21,272,458 $313,584,050
Apr-23 2024 $0.0078552 $0.00780767 $0.00816801 $0.00810627 $17,636,143 $331,707,303
Apr-22 2024 $0.00810908 $0.00773381 $0.00840803 $0.00781078 $27,161,308 $342,428,109
Apr-21 2024 $0.00779551 $0.00766931 $0.00820179 $0.00771428 $18,493,800 $329,186,502
Apr-20 2024 $0.00771391 $0.0072375 $0.00778757 $0.00732134 $14,569,589 $325,741,078
Apr-19 2024 $0.0073276 $0.00676428 $0.00759833 $0.00739834 $19,792,405 $309,428,049
Apr-18 2024 $0.00740292 $0.00707799 $0.00760616 $0.00725483 $21,304,105 $312,608,537
Apr-17 2024 $0.00725487 $0.00709869 $0.00822524 $0.00794011 $41,108,977 $306,356,542
Apr-16 2024 $0.00793833 $0.00658179 $0.00838553 $0.00672926 $62,748,504 $335,217,678
Apr-15 2024 $0.00674126 $0.00659229 $0.00778746 $0.00702338 $24,100,061 $284,668,062
Apr-14 2024 $0.00703089 $0.00624077 $0.00705026 $0.00653614 $18,215,284 $296,898,389
Apr-13 2024 $0.00661109 $0.0057347 $0.00791825 $0.00739567 $28,472,061 $279,171,225
Apr-12 2024 $0.00739881 $0.00711031 $0.00906144 $0.00894141 $24,390,199 $312,434,980
Apr-11 2024 $0.00893051 $0.00883706 $0.00930604 $0.00904566 $17,170,934 $377,115,073
Apr-10 2024 $0.00905326 $0.00871565 $0.00921407 $0.00906454 $17,841,853 $382,298,565

Analyse historique et de marché du prix de Amp (AMP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2847 jours, à partir du jour 09-07-2016.