Рыночная кепка $2.46T
-2.96%
Объем 24h $105.14B
11.56%
BTC % 59.7835%
0.01%
ETH % 9.75634%
-1.38%
Монеты
34.665
Биржи
204
Онлайн
Amp (AMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Amp (AMP) в Доллар США. В таблице представлены 3,610 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.000771 | $0.000768 | $0.000788 | $0.000788 | $610,024 | $66,908,296 |
| May-26 2026 | $0.000788 | $0.000785 | $0.000812 | $0.000812 | $1,582,934 | $68,383,576 |
| May-25 2026 | $0.000811 | $0.000811 | $0.000821 | $0.000816 | $1,121,554 | $70,379,544 |
| May-24 2026 | $0.000815 | $0.00081 | $0.000841 | $0.000823 | $1,549,072 | $70,726,668 |
| May-23 2026 | $0.000822 | $0.0008 | $0.00083 | $0.000823 | $947,270 | $71,334,137 |
| May-22 2026 | $0.00083508 | $0.00083337 | $0.00084154 | $0.00084062 | $5,182,828 | $72,469,544 |
| May-21 2026 | $0.00084072 | $0.00083046 | $0.00084322 | $0.00084266 | $3,575,900 | $72,958,894 |
| May-20 2026 | $0.00084448 | $0.00083315 | $0.00084448 | $0.00083411 | $4,273,122 | $73,285,620 |
| May-19 2026 | $0.0008381 | $0.00083354 | $0.00084348 | $0.00083529 | $2,937,798 | $72,731,864 |
| May-18 2026 | $0.00083521 | $0.00083151 | $0.00084902 | $0.00083866 | $6,694,142 | $72,480,727 |
| May-17 2026 | $0.00084864 | $0.0008484 | $0.00085861 | $0.00085792 | $3,439,721 | $73,646,522 |
| May-16 2026 | $0.00085489 | $0.00084199 | $0.00089389 | $0.00087736 | $9,278,742 | $74,188,451 |
| May-15 2026 | $0.00088129 | $0.00086655 | $0.00090245 | $0.00088309 | $20,875,564 | $76,479,631 |
| May-14 2026 | $0.00088562 | $0.00086917 | $0.00090344 | $0.0008934 | $7,354,328 | $76,855,836 |
| May-13 2026 | $0.00087805 | $0.0008719 | $0.00090757 | $0.00088854 | $7,817,742 | $76,198,920 |