Рыночная кепка $2.83T
2.36%
Объем 24h $242.44B
26.98%
BTC % 56.81%
0.24%
ETH % 10.18%
1.27%
Монеты
34.568
+3
Биржи
885
Последнее обновление
2 минут тому назад
Amp (AMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00087737 | $0.00086916 | $0.00088219 | $0.00087904 | $4,071,546 | $76,139,076 |
| May-02 2026 | $0.00088058 | $0.00085928 | $0.00088058 | $0.00087071 | $4,078,760 | $76,417,729 |
| May-01 2026 | $0.00086895 | $0.00086195 | $0.00089064 | $0.00089064 | $5,005,428 | $75,408,983 |
| Apr-30 2026 | $0.00088316 | $0.00087608 | $0.00089319 | $0.00088633 | $4,028,852 | $76,641,805 |
| Apr-29 2026 | $0.00089171 | $0.00088484 | $0.0009186 | $0.00090333 | $7,396,360 | $77,383,789 |
| Apr-28 2026 | $0.0009059 | $0.00090244 | $0.00093996 | $0.00093996 | $7,809,508 | $78,615,049 |
| Apr-27 2026 | $0.00092842 | $0.00089911 | $0.00103334 | $0.0009098 | $45,130,027 | $80,570,085 |
| Apr-26 2026 | $0.00091275 | $0.00087998 | $0.00111119 | $0.0008833 | $44,096,223 | $79,210,050 |
| Apr-25 2026 | $0.0008838 | $0.00087885 | $0.0008966 | $0.00089068 | $3,082,047 | $76,697,598 |
| Apr-24 2026 | $0.00088996 | $0.00087934 | $0.00089823 | $0.00087934 | $4,674,248 | $77,232,361 |
| Apr-23 2026 | $0.00088408 | $0.00088059 | $0.0008966 | $0.0008966 | $5,498,060 | $76,721,464 |
| Apr-22 2026 | $0.00089845 | $0.00088765 | $0.00090931 | $0.0008877 | $4,310,406 | $77,968,895 |
| Apr-21 2026 | $0.00088789 | $0.00088497 | $0.00090187 | $0.00090187 | $8,454,585 | $77,052,672 |
| Apr-20 2026 | $0.00090278 | $0.00086911 | $0.00090278 | $0.00086911 | $5,420,468 | $78,344,671 |
| Apr-19 2026 | $0.00086969 | $0.00086827 | $0.00088538 | $0.00088538 | $4,497,922 | $75,473,127 |