時価総額 $2.16T
0.38%
ボリューム24h $85.46B
13.53%
BTC % 58.3442%
-0%
ETH % 9.25168%
1.23%
硬貨
34.665
取引所
204
ライブ
Amp (AMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Amp (AMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,621 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.000537 | $0.000519 | $0.000543 | $0.000519 | $569,229 | $46,601,501 |
| Jun-06 2026 | $0.000521 | $0.000513 | $0.00055999 | $0.000557 | $1,912,921 | $45,213,002 |
| Jun-05 2026 | $0.000555 | $0.000545 | $0.000639 | $0.000639 | $2,993,239 | $48,163,562 |
| Jun-04 2026 | $0.000642 | $0.00060899 | $0.000852 | $0.00063599 | $15,238,432 | $55,713,526 |
| Jun-03 2026 | $0.000639 | $0.000631 | $0.000659 | $0.00064499 | $1,525,145 | $55,453,182 |
| Jun-02 2026 | $0.000644 | $0.000644 | $0.000707 | $0.000707 | $1,597,745 | $55,887,088 |
| Jun-01 2026 | $0.000708 | $0.000698 | $0.000726 | $0.000723 | $938,305 | $61,441,085 |
| May-31 2026 | $0.000721 | $0.00071 | $0.000764 | $0.000736 | $1,834,561 | $62,569,240 |
| May-30 2026 | $0.000735 | $0.000734 | $0.000748 | $0.000738 | $1,148,279 | $63,784,177 |
| May-29 2026 | $0.000736 | $0.000724 | $0.000748 | $0.000733 | $944,259 | $63,870,958 |
| May-28 2026 | $0.000732 | $0.000728 | $0.000773 | $0.00077 | $1,245,742 | $63,523,833 |
| May-27 2026 | $0.000771 | $0.000768 | $0.000788 | $0.000788 | $610,024 | $66,908,296 |
| May-26 2026 | $0.000788 | $0.000785 | $0.000812 | $0.000812 | $1,582,934 | $68,383,576 |
| May-25 2026 | $0.000811 | $0.000811 | $0.000821 | $0.000816 | $1,121,554 | $70,379,544 |
| May-24 2026 | $0.000815 | $0.00081 | $0.000841 | $0.000823 | $1,549,072 | $70,726,668 |