時価総額 $2.23T
0.63%
ボリューム24h $70.31B
42.94%
BTC % 58.6834%
-0.04%
ETH % 10.2742%
0.57%
硬貨
34.665
取引所
204
ライブ
Amp (AMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Amp (AMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,663 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.000427 | $0.000424 | $0.000435 | $0.000426 | $772,994 | $38,336,569 |
| Jul-18 2026 | $0.000426 | $0.000413 | $0.000452 | $0.000424 | $1,740,861 | $38,246,788 |
| Jul-17 2026 | $0.000424 | $0.000413 | $0.000457 | $0.000422 | $3,243,033 | $38,067,226 |
| Jul-16 2026 | $0.000421 | $0.000421 | $0.000433 | $0.000431 | $1,089,747 | $37,797,882 |
| Jul-15 2026 | $0.00043 | $0.000429 | $0.000435 | $0.000433 | $697,711 | $38,605,913 |
| Jul-14 2026 | $0.000433 | $0.000429 | $0.000438 | $0.000431 | $1,221,161 | $38,875,257 |
| Jul-13 2026 | $0.000428 | $0.000426 | $0.00044 | $0.000434 | $344,609 | $38,426,351 |
| Jul-12 2026 | $0.000434 | $0.000433 | $0.000442 | $0.000441 | $981,459 | $38,965,038 |
| Jul-11 2026 | $0.00044 | $0.00044 | $0.000447 | $0.000445 | $1,066,213 | $39,503,725 |
| Jul-10 2026 | $0.000445 | $0.000439 | $0.000451 | $0.000446 | $1,170,471 | $39,952,631 |
| Jul-09 2026 | $0.000445 | $0.000437 | $0.000452 | $0.000441 | $1,030,954 | $39,952,631 |
| Jul-08 2026 | $0.000441 | $0.000429 | $0.000519 | $0.000446 | $4,004,773 | $39,593,506 |
| Jul-07 2026 | $0.000446 | $0.000439 | $0.000483 | $0.000449 | $4,514,263 | $40,042,412 |
| Jul-06 2026 | $0.000449 | $0.000439 | $0.000453 | $0.000452 | $876,960 | $40,311,782 |
| Jul-05 2026 | $0.000452 | $0.000449 | $0.000464 | $0.000462 | $886,147 | $40,581,126 |