時価総額 $2.09T
1.66%
ボリューム24h $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
硬貨
34.665
取引所
204
ライブ
Amp (AMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Amp (AMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,642 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000461 | $0.000452 | $0.000473 | $0.000467 | $834,205 | $41,389,130 |
| Jun-27 2026 | $0.000467 | $0.000467 | $0.000479 | $0.000474 | $1,037,152 | $41,927,817 |
| Jun-26 2026 | $0.000475 | $0.000463 | $0.000481 | $0.000473 | $1,016,773 | $42,646,067 |
| Jun-25 2026 | $0.000475 | $0.000462 | $0.000488 | $0.000477 | $987,994 | $42,646,067 |
| Jun-24 2026 | $0.000476 | $0.000465 | $0.000534 | $0.000505 | $2,284,440 | $42,735,848 |
| Jun-23 2026 | $0.000506 | $0.000483 | $0.00051 | $0.000509 | $1,035,812 | $45,429,284 |
| Jun-22 2026 | $0.000508 | $0.000506 | $0.00051999 | $0.000512 | $1,135,062 | $45,608,846 |
| Jun-21 2026 | $0.000512 | $0.000496 | $0.000526 | $0.000524 | $729,521 | $45,967,971 |
| Jun-20 2026 | $0.000524 | $0.000516 | $0.000535 | $0.000531 | $767,895 | $47,045,345 |
| Jun-19 2026 | $0.000532 | $0.000411 | $0.00055099 | $0.000525 | $1,292,349 | $46,167,595 |
| Jun-18 2026 | $0.000524 | $0.00051999 | $0.000545 | $0.000539 | $1,422,351 | $45,473,345 |
| Jun-17 2026 | $0.000537 | $0.000537 | $0.000552 | $0.000539 | $1,142,313 | $46,601,501 |
| Jun-16 2026 | $0.00053799 | $0.00052899 | $0.00055 | $0.000541 | $1,252,200 | $46,688,282 |
| Jun-15 2026 | $0.00054 | $0.00052899 | $0.000552 | $0.000531 | $2,114,420 | $46,861,844 |
| Jun-14 2026 | $0.000531 | $0.000518 | $0.000537 | $0.000535 | $2,582,119 | $46,080,814 |