Cap Mercado $2.06T
-0.73%
Volumen 24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Amp (AMP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Amp (AMP) en Dólar USD. Esta tabla muestra 3,642 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000461 | $0.000452 | $0.000473 | $0.000467 | $834,205 | $41,389,130 |
| Jun-27 2026 | $0.000467 | $0.000467 | $0.000479 | $0.000474 | $1,037,152 | $41,927,817 |
| Jun-26 2026 | $0.000475 | $0.000463 | $0.000481 | $0.000473 | $1,016,773 | $42,646,067 |
| Jun-25 2026 | $0.000475 | $0.000462 | $0.000488 | $0.000477 | $987,994 | $42,646,067 |
| Jun-24 2026 | $0.000476 | $0.000465 | $0.000534 | $0.000505 | $2,284,440 | $42,735,848 |
| Jun-23 2026 | $0.000506 | $0.000483 | $0.00051 | $0.000509 | $1,035,812 | $45,429,284 |
| Jun-22 2026 | $0.000508 | $0.000506 | $0.00051999 | $0.000512 | $1,135,062 | $45,608,846 |
| Jun-21 2026 | $0.000512 | $0.000496 | $0.000526 | $0.000524 | $729,521 | $45,967,971 |
| Jun-20 2026 | $0.000524 | $0.000516 | $0.000535 | $0.000531 | $767,895 | $47,045,345 |
| Jun-19 2026 | $0.000532 | $0.000411 | $0.00055099 | $0.000525 | $1,292,349 | $46,167,595 |
| Jun-18 2026 | $0.000524 | $0.00051999 | $0.000545 | $0.000539 | $1,422,351 | $45,473,345 |
| Jun-17 2026 | $0.000537 | $0.000537 | $0.000552 | $0.000539 | $1,142,313 | $46,601,501 |
| Jun-16 2026 | $0.00053799 | $0.00052899 | $0.00055 | $0.000541 | $1,252,200 | $46,688,282 |
| Jun-15 2026 | $0.00054 | $0.00052899 | $0.000552 | $0.000531 | $2,114,420 | $46,861,844 |
| Jun-14 2026 | $0.000531 | $0.000518 | $0.000537 | $0.000535 | $2,582,119 | $46,080,814 |