Cap Mercado $2.47T
-5.41%
Volume 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Moedas
26.830
+51
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Amp (AMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00742602 | $0.00733475 | $0.00800701 | $0.00786815 | $21,272,458 | $313,584,050 |
| Apr-23 2024 | $0.0078552 | $0.00780767 | $0.00816801 | $0.00810627 | $17,636,143 | $331,707,303 |
| Apr-22 2024 | $0.00810908 | $0.00773381 | $0.00840803 | $0.00781078 | $27,161,308 | $342,428,109 |
| Apr-21 2024 | $0.00779551 | $0.00766931 | $0.00820179 | $0.00771428 | $18,493,800 | $329,186,502 |
| Apr-20 2024 | $0.00771391 | $0.0072375 | $0.00778757 | $0.00732134 | $14,569,589 | $325,741,078 |
| Apr-19 2024 | $0.0073276 | $0.00676428 | $0.00759833 | $0.00739834 | $19,792,405 | $309,428,049 |
| Apr-18 2024 | $0.00740292 | $0.00707799 | $0.00760616 | $0.00725483 | $21,304,105 | $312,608,537 |
| Apr-17 2024 | $0.00725487 | $0.00709869 | $0.00822524 | $0.00794011 | $41,108,977 | $306,356,542 |
| Apr-16 2024 | $0.00793833 | $0.00658179 | $0.00838553 | $0.00672926 | $62,748,504 | $335,217,678 |
| Apr-15 2024 | $0.00674126 | $0.00659229 | $0.00778746 | $0.00702338 | $24,100,061 | $284,668,062 |
| Apr-14 2024 | $0.00703089 | $0.00624077 | $0.00705026 | $0.00653614 | $18,215,284 | $296,898,389 |
| Apr-13 2024 | $0.00661109 | $0.0057347 | $0.00791825 | $0.00739567 | $28,472,061 | $279,171,225 |
| Apr-12 2024 | $0.00739881 | $0.00711031 | $0.00906144 | $0.00894141 | $24,390,199 | $312,434,980 |
| Apr-11 2024 | $0.00893051 | $0.00883706 | $0.00930604 | $0.00904566 | $17,170,934 | $377,115,073 |
| Apr-10 2024 | $0.00905326 | $0.00871565 | $0.00921407 | $0.00906454 | $17,841,853 | $382,298,565 |