Cap Mercado $2.78T
-0.27%
Volume 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amp (AMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00088996 | $0.00087934 | $0.00089823 | $0.00087934 | $4,674,248 | $77,232,361 |
| Apr-23 2026 | $0.00088408 | $0.00088059 | $0.0008966 | $0.0008966 | $5,498,060 | $76,721,464 |
| Apr-22 2026 | $0.00089845 | $0.00088765 | $0.00090931 | $0.0008877 | $4,310,406 | $77,968,895 |
| Apr-21 2026 | $0.00088789 | $0.00088497 | $0.00090187 | $0.00090187 | $8,454,585 | $77,052,672 |
| Apr-20 2026 | $0.00090278 | $0.00086911 | $0.00090278 | $0.00086911 | $5,420,468 | $78,344,671 |
| Apr-19 2026 | $0.00086969 | $0.00086827 | $0.00088538 | $0.00088538 | $4,497,922 | $75,473,127 |
| Apr-18 2026 | $0.00088752 | $0.00087949 | $0.00093145 | $0.00091107 | $7,074,240 | $77,020,078 |
| Apr-17 2026 | $0.00091399 | $0.00086969 | $0.00092296 | $0.00089824 | $19,093,599 | $79,317,649 |
| Apr-16 2026 | $0.00089219 | $0.00086947 | $0.00090196 | $0.00087425 | $5,961,476 | $77,425,453 |
| Apr-15 2026 | $0.00087034 | $0.00084449 | $0.00087368 | $0.00084449 | $5,394,777 | $75,529,021 |
| Apr-14 2026 | $0.00084998 | $0.00084998 | $0.00089214 | $0.00088829 | $5,751,977 | $73,762,918 |
| Apr-13 2026 | $0.00089175 | $0.00087438 | $0.00089175 | $0.00087887 | $3,269,538 | $77,387,336 |
| Apr-12 2026 | $0.00087461 | $0.00087461 | $0.0009105 | $0.0008911 | $8,181,181 | $73,714,429 |
| Apr-11 2026 | $0.0008897 | $0.0008811 | $0.00089861 | $0.00088146 | $3,346,047 | $74,986,519 |
| Apr-10 2026 | $0.0008949 | $0.00089056 | $0.00090851 | $0.00090312 | $5,035,552 | $75,424,176 |