Market Cap $2.76T
-2.5%
Volume 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Coins
34.496
+2
Exchanges
885
Last update
41 Seconds ago
Amp (AMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00091399 | $0.00086969 | $0.00092296 | $0.00089824 | $19,093,599 | $79,317,649 |
| Apr-16 2026 | $0.00089219 | $0.00086947 | $0.00090196 | $0.00087425 | $5,961,476 | $77,425,453 |
| Apr-15 2026 | $0.00087034 | $0.00084449 | $0.00087368 | $0.00084449 | $5,394,777 | $75,529,021 |
| Apr-14 2026 | $0.00084998 | $0.00084998 | $0.00089214 | $0.00088829 | $5,751,977 | $73,762,918 |
| Apr-13 2026 | $0.00089175 | $0.00087438 | $0.00089175 | $0.00087887 | $3,269,538 | $77,387,336 |
| Apr-12 2026 | $0.00087461 | $0.00087461 | $0.0009105 | $0.0008911 | $8,181,181 | $73,714,429 |
| Apr-11 2026 | $0.0008897 | $0.0008811 | $0.00089861 | $0.00088146 | $3,346,047 | $74,986,519 |
| Apr-10 2026 | $0.0008949 | $0.00089056 | $0.00090851 | $0.00090312 | $5,035,552 | $75,424,176 |
| Apr-09 2026 | $0.00090405 | $0.00089772 | $0.00090955 | $0.00090456 | $3,770,591 | $76,195,717 |
| Apr-08 2026 | $0.00090485 | $0.00090275 | $0.0009321 | $0.00091173 | $6,375,966 | $76,263,221 |
| Apr-07 2026 | $0.00091786 | $0.00089023 | $0.00091786 | $0.00091391 | $4,325,748 | $77,359,886 |
| Apr-06 2026 | $0.00090719 | $0.00090585 | $0.00092654 | $0.00090859 | $5,026,892 | $76,460,244 |
| Apr-05 2026 | $0.00090149 | $0.00088998 | $0.00094255 | $0.00093396 | $7,510,910 | $75,979,662 |
| Apr-04 2026 | $0.00093323 | $0.00092757 | $0.00094788 | $0.00094788 | $6,267,297 | $78,655,459 |
| Apr-03 2026 | $0.00094092 | $0.00094092 | $0.00103696 | $0.00097093 | $8,868,020 | $79,303,525 |