Market Cap $2.60T
2.27%
Volume 24h $199.22B
8.86%
BTC % 54.04%
-0.29%
ETH % 9.67%
-0.82%
Coins
34.231
Exchanges
885
Last update
42 Seconds ago
Amp (AMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00159713 | $0.0015288 | $0.00160576 | $0.0015334 | $4,400,903 | $134,610,166 |
| Feb-13 2026 | $0.00153455 | $0.00148096 | $0.00154862 | $0.00150002 | $4,945,688 | $129,335,206 |
| Feb-12 2026 | $0.0014991 | $0.00147892 | $0.00154377 | $0.00149608 | $5,544,092 | $126,347,858 |
| Feb-11 2026 | $0.00149566 | $0.0014654 | $0.00155786 | $0.00155639 | $5,378,210 | $126,057,671 |
| Feb-10 2026 | $0.00155371 | $0.00154474 | $0.0015909 | $0.00158917 | $3,809,831 | $130,950,732 |
| Feb-09 2026 | $0.00159015 | $0.00156059 | $0.00162713 | $0.00159446 | $4,685,085 | $134,022,020 |
| Feb-08 2026 | $0.00159508 | $0.00159239 | $0.00169537 | $0.00163955 | $6,631,759 | $134,436,773 |
| Feb-07 2026 | $0.00164005 | $0.00157654 | $0.0017882 | $0.00169092 | $17,244,375 | $138,227,154 |
| Feb-06 2026 | $0.00169238 | $0.00128667 | $0.00190255 | $0.00136768 | $26,213,862 | $142,637,828 |
| Feb-05 2026 | $0.00136781 | $0.00136781 | $0.00165501 | $0.00164266 | $7,819,160 | $115,282,585 |
| Feb-04 2026 | $0.00164474 | $0.00157745 | $0.00166001 | $0.0016376 | $5,862,224 | $138,622,326 |
| Feb-03 2026 | $0.00163896 | $0.00156385 | $0.00170641 | $0.00166793 | $8,790,992 | $138,135,755 |
| Feb-02 2026 | $0.0016697 | $0.00153124 | $0.00174685 | $0.00158807 | $11,299,433 | $140,725,911 |
| Feb-01 2026 | $0.00159065 | $0.00156615 | $0.00162215 | $0.00160682 | $4,792,743 | $134,063,730 |
| Jan-31 2026 | $0.00160522 | $0.00151629 | $0.00186823 | $0.00175704 | $15,498,278 | $135,291,626 |