Market Cap $2.84T
0.46%
Volume 24h $156.63B
-31.61%
BTC % 56.53%
-0.37%
ETH % 9.78%
0.2%
Coins
34.606
+5
Exchanges
885
Last update
3 Minutes ago
Amp (AMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00090649 | $0.0008868 | $0.00090688 | $0.00089058 | $5,652,650 | $78,666,870 |
| May-07 2026 | $0.00088532 | $0.00088231 | $0.00089426 | $0.00088493 | $7,254,178 | $76,829,311 |
| May-06 2026 | $0.00088787 | $0.00088572 | $0.00089873 | $0.00088572 | $5,287,048 | $77,050,878 |
| May-05 2026 | $0.00088714 | $0.00086722 | $0.00089218 | $0.00088483 | $6,687,168 | $76,986,981 |
| May-04 2026 | $0.00087275 | $0.00086962 | $0.0008857 | $0.00087639 | $4,875,684 | $75,738,895 |
| May-03 2026 | $0.00087737 | $0.00086916 | $0.00088219 | $0.00087904 | $4,071,546 | $76,139,076 |
| May-02 2026 | $0.00088058 | $0.00085928 | $0.00088058 | $0.00087071 | $4,078,760 | $76,417,729 |
| May-01 2026 | $0.00086895 | $0.00086195 | $0.00089064 | $0.00089064 | $5,005,428 | $75,408,983 |
| Apr-30 2026 | $0.00088316 | $0.00087608 | $0.00089319 | $0.00088633 | $4,028,852 | $76,641,805 |
| Apr-29 2026 | $0.00089171 | $0.00088484 | $0.0009186 | $0.00090333 | $7,396,360 | $77,383,789 |
| Apr-28 2026 | $0.0009059 | $0.00090244 | $0.00093996 | $0.00093996 | $7,809,508 | $78,615,049 |
| Apr-27 2026 | $0.00092842 | $0.00089911 | $0.00103334 | $0.0009098 | $45,130,027 | $80,570,085 |
| Apr-26 2026 | $0.00091275 | $0.00087998 | $0.00111119 | $0.0008833 | $44,096,223 | $79,210,050 |
| Apr-25 2026 | $0.0008838 | $0.00087885 | $0.0008966 | $0.00089068 | $3,082,047 | $76,697,598 |
| Apr-24 2026 | $0.00088996 | $0.00087934 | $0.00089823 | $0.00087934 | $4,674,248 | $77,232,361 |