Market Cap $2.15T
-3.63%
Volume 24h $137.90B
49.59%
BTC % 53.13%
0%
ETH % 12.81%
-1.4%
Coins
28.741
Exchanges
885
Last update
2 Minutes ago
Amp (AMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00371457 | $0.00368529 | $0.00385013 | $0.00380227 | $6,684,855 | $299,850,056 |
| Sep-14 2024 | $0.0038021 | $0.0037786 | $0.00386791 | $0.00385514 | $5,129,106 | $306,915,966 |
| Sep-13 2024 | $0.00385166 | $0.00374415 | $0.00387387 | $0.00375831 | $8,135,669 | $310,916,311 |
| Sep-12 2024 | $0.00375862 | $0.0037042 | $0.00377282 | $0.00372035 | $6,560,161 | $303,405,625 |
| Sep-11 2024 | $0.00372039 | $0.00363965 | $0.00375414 | $0.0037528 | $5,974,445 | $300,319,571 |
| Sep-10 2024 | $0.00375158 | $0.00371511 | $0.00378849 | $0.00378111 | $6,967,383 | $302,837,896 |
| Sep-09 2024 | $0.00378217 | $0.00363417 | $0.00380462 | $0.00364503 | $8,936,549 | $305,307,241 |
| Sep-08 2024 | $0.00364886 | $0.003588 | $0.00372402 | $0.00361218 | $7,463,803 | $294,545,958 |
| Sep-07 2024 | $0.00361436 | $0.00351045 | $0.00366476 | $0.00355793 | $7,236,156 | $291,761,134 |
| Sep-06 2024 | $0.00355415 | $0.00345448 | $0.00394212 | $0.00371951 | $15,077,047 | $286,900,375 |
| Sep-05 2024 | $0.00371608 | $0.00365306 | $0.00380243 | $0.003773 | $8,029,173 | $299,971,950 |
| Sep-04 2024 | $0.0037746 | $0.00360361 | $0.0038093 | $0.0036936 | $6,666,442 | $304,696,214 |
| Sep-03 2024 | $0.00370247 | $0.00370247 | $0.00395051 | $0.00388653 | $6,908,053 | $298,873,447 |
| Sep-02 2024 | $0.00388559 | $0.00374998 | $0.00390849 | $0.00376376 | $12,582,287 | $313,654,991 |
| Sep-01 2024 | $0.00376365 | $0.0037484 | $0.00399701 | $0.00387417 | $11,807,712 | $303,812,244 |