시가총액 $2.72T
-1.74%
볼륨 24시간 $136.69B
3.57%
BTC % 56.68%
0.28%
ETH % 9.4%
-1.27%
코인
34.639
거래소
874
마지막 업데이트
1 분 전에
Amp (AMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00084864 | $0.0008484 | $0.00085861 | $0.00085792 | $3,439,721 | $73,646,522 |
| May-16 2026 | $0.00085489 | $0.00084199 | $0.00089389 | $0.00087736 | $9,278,742 | $74,188,451 |
| May-15 2026 | $0.00088129 | $0.00086655 | $0.00090245 | $0.00088309 | $20,875,564 | $76,479,631 |
| May-14 2026 | $0.00088562 | $0.00086917 | $0.00090344 | $0.0008934 | $7,354,328 | $76,855,836 |
| May-13 2026 | $0.00087805 | $0.0008719 | $0.00090757 | $0.00088854 | $7,817,742 | $76,198,920 |
| May-12 2026 | $0.00089651 | $0.00089651 | $0.00094667 | $0.00094667 | $8,695,304 | $77,800,775 |
| May-11 2026 | $0.00093953 | $0.0009096 | $0.00096965 | $0.0009216 | $14,221,936 | $81,534,134 |
| May-10 2026 | $0.00092475 | $0.00090849 | $0.00092475 | $0.00091441 | $5,663,414 | $80,251,414 |
| May-09 2026 | $0.00091813 | $0.00090159 | $0.00091813 | $0.00090159 | $8,355,882 | $79,676,950 |
| May-08 2026 | $0.00090649 | $0.0008868 | $0.00090688 | $0.00089058 | $5,652,650 | $78,666,870 |
| May-07 2026 | $0.00088532 | $0.00088231 | $0.00089426 | $0.00088493 | $7,254,178 | $76,829,311 |
| May-06 2026 | $0.00088787 | $0.00088572 | $0.00089873 | $0.00088572 | $5,287,048 | $77,050,878 |
| May-05 2026 | $0.00088714 | $0.00086722 | $0.00089218 | $0.00088483 | $6,687,168 | $76,986,981 |
| May-04 2026 | $0.00087275 | $0.00086962 | $0.0008857 | $0.00087639 | $4,875,684 | $75,738,895 |
| May-03 2026 | $0.00087737 | $0.00086916 | $0.00088219 | $0.00087904 | $4,071,546 | $76,139,076 |