Cap Mercato $2.43T
2.54%
Volume 24o $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Monete
26.678
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Amp (AMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00725487 | $0.00709869 | $0.00822524 | $0.00794011 | $41,108,977 | $306,356,542 |
| Apr-16 2024 | $0.00793833 | $0.00658179 | $0.00838553 | $0.00672926 | $62,748,504 | $335,217,678 |
| Apr-15 2024 | $0.00674126 | $0.00659229 | $0.00778746 | $0.00702338 | $24,100,061 | $284,668,062 |
| Apr-14 2024 | $0.00703089 | $0.00624077 | $0.00705026 | $0.00653614 | $18,215,284 | $296,898,389 |
| Apr-13 2024 | $0.00661109 | $0.0057347 | $0.00791825 | $0.00739567 | $28,472,061 | $279,171,225 |
| Apr-12 2024 | $0.00739881 | $0.00711031 | $0.00906144 | $0.00894141 | $24,390,199 | $312,434,980 |
| Apr-11 2024 | $0.00893051 | $0.00883706 | $0.00930604 | $0.00904566 | $17,170,934 | $377,115,073 |
| Apr-10 2024 | $0.00905326 | $0.00871565 | $0.00921407 | $0.00906454 | $17,841,853 | $382,298,565 |
| Apr-09 2024 | $0.00907293 | $0.00907293 | $0.00957479 | $0.00950756 | $19,234,105 | $383,129,201 |
| Apr-08 2024 | $0.00950165 | $0.00935037 | $0.0096327 | $0.00938704 | $21,234,529 | $401,232,911 |
| Apr-07 2024 | $0.00939889 | $0.00936375 | $0.00958055 | $0.00939312 | $17,431,757 | $396,893,861 |
| Apr-06 2024 | $0.00941245 | $0.00909605 | $0.00951371 | $0.00914472 | $20,685,519 | $397,466,149 |
| Apr-05 2024 | $0.00913881 | $0.009079 | $0.00949647 | $0.00949647 | $15,746,979 | $385,911,320 |
| Apr-04 2024 | $0.00950797 | $0.00933088 | $0.00993184 | $0.00984802 | $33,517,152 | $401,500,097 |
| Apr-03 2024 | $0.00986249 | $0.00888247 | $0.010949 | $0.00898997 | $113,632,729 | $416,470,571 |