Cap Mercato $2.24T
1.5%
Volume 24o $70.29B
37.76%
BTC % 58.6453%
-0.02%
ETH % 10.3676%
1.37%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Amp (AMP), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Amp (AMP) in Dollaro USD. Questa tabella mostra 3,664 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.000426 | $0.000423 | $0.000432 | $0.000427 | $738,885 | $38,246,788 |
| Jul-19 2026 | $0.000427 | $0.000424 | $0.000435 | $0.000426 | $772,994 | $38,336,569 |
| Jul-18 2026 | $0.000426 | $0.000413 | $0.000452 | $0.000424 | $1,740,861 | $38,246,788 |
| Jul-17 2026 | $0.000424 | $0.000413 | $0.000457 | $0.000422 | $3,243,033 | $38,067,226 |
| Jul-16 2026 | $0.000421 | $0.000421 | $0.000433 | $0.000431 | $1,089,747 | $37,797,882 |
| Jul-15 2026 | $0.00043 | $0.000429 | $0.000435 | $0.000433 | $697,711 | $38,605,913 |
| Jul-14 2026 | $0.000433 | $0.000429 | $0.000438 | $0.000431 | $1,221,161 | $38,875,257 |
| Jul-13 2026 | $0.000428 | $0.000426 | $0.00044 | $0.000434 | $344,609 | $38,426,351 |
| Jul-12 2026 | $0.000434 | $0.000433 | $0.000442 | $0.000441 | $981,459 | $38,965,038 |
| Jul-11 2026 | $0.00044 | $0.00044 | $0.000447 | $0.000445 | $1,066,213 | $39,503,725 |
| Jul-10 2026 | $0.000445 | $0.000439 | $0.000451 | $0.000446 | $1,170,471 | $39,952,631 |
| Jul-09 2026 | $0.000445 | $0.000437 | $0.000452 | $0.000441 | $1,030,954 | $39,952,631 |
| Jul-08 2026 | $0.000441 | $0.000429 | $0.000519 | $0.000446 | $4,004,773 | $39,593,506 |
| Jul-07 2026 | $0.000446 | $0.000439 | $0.000483 | $0.000449 | $4,514,263 | $40,042,412 |
| Jul-06 2026 | $0.000449 | $0.000439 | $0.000453 | $0.000452 | $876,960 | $40,311,782 |