Cap Mercato $2.17T
1.41%
Volume 24o $86.73B
16.29%
BTC % 58.3427%
0.02%
ETH % 9.28552%
2.08%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Amp (AMP), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Amp (AMP) in Dollaro USD. Questa tabella mostra 3,621 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.000537 | $0.000519 | $0.000543 | $0.000519 | $569,229 | $46,601,501 |
| Jun-06 2026 | $0.000521 | $0.000513 | $0.00055999 | $0.000557 | $1,912,921 | $45,213,002 |
| Jun-05 2026 | $0.000555 | $0.000545 | $0.000639 | $0.000639 | $2,993,239 | $48,163,562 |
| Jun-04 2026 | $0.000642 | $0.00060899 | $0.000852 | $0.00063599 | $15,238,432 | $55,713,526 |
| Jun-03 2026 | $0.000639 | $0.000631 | $0.000659 | $0.00064499 | $1,525,145 | $55,453,182 |
| Jun-02 2026 | $0.000644 | $0.000644 | $0.000707 | $0.000707 | $1,597,745 | $55,887,088 |
| Jun-01 2026 | $0.000708 | $0.000698 | $0.000726 | $0.000723 | $938,305 | $61,441,085 |
| May-31 2026 | $0.000721 | $0.00071 | $0.000764 | $0.000736 | $1,834,561 | $62,569,240 |
| May-30 2026 | $0.000735 | $0.000734 | $0.000748 | $0.000738 | $1,148,279 | $63,784,177 |
| May-29 2026 | $0.000736 | $0.000724 | $0.000748 | $0.000733 | $944,259 | $63,870,958 |
| May-28 2026 | $0.000732 | $0.000728 | $0.000773 | $0.00077 | $1,245,742 | $63,523,833 |
| May-27 2026 | $0.000771 | $0.000768 | $0.000788 | $0.000788 | $610,024 | $66,908,296 |
| May-26 2026 | $0.000788 | $0.000785 | $0.000812 | $0.000812 | $1,582,934 | $68,383,576 |
| May-25 2026 | $0.000811 | $0.000811 | $0.000821 | $0.000816 | $1,121,554 | $70,379,544 |
| May-24 2026 | $0.000815 | $0.00081 | $0.000841 | $0.000823 | $1,549,072 | $70,726,668 |