Cap Marché $2.37T
-3.55%
Volume 24h $126.72B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monnaies
27.086
+31
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.024098 | $0.023842 | $0.025863 | $0.025535 | $48,203,941 | $308,043,940 |
May-09 2024 | $0.025524 | $0.024295 | $0.02581 | $0.024363 | $59,178,219 | $325,899,029 |
May-08 2024 | $0.024393 | $0.023873 | $0.025868 | $0.024279 | $62,194,851 | $311,219,798 |
May-07 2024 | $0.024298 | $0.024296 | $0.02577 | $0.025277 | $44,704,032 | $309,787,561 |
May-06 2024 | $0.02528 | $0.025225 | $0.027448 | $0.026174 | $60,727,998 | $321,866,217 |
May-05 2024 | $0.026177 | $0.025605 | $0.026877 | $0.026307 | $44,738,781 | $331,907,156 |
May-04 2024 | $0.026292 | $0.025544 | $0.027016 | $0.025657 | $58,668,646 | $333,073,756 |
May-03 2024 | $0.025638 | $0.023729 | $0.025889 | $0.024159 | $60,333,631 | $324,205,819 |
May-02 2024 | $0.02414 | $0.023566 | $0.024757 | $0.024374 | $63,182,613 | $302,733,722 |
May-01 2024 | $0.024409 | $0.022333 | $0.024854 | $0.023996 | $75,367,972 | $300,311,586 |
Apr-30 2024 | $0.024005 | $0.023056 | $0.026562 | $0.026176 | $71,263,413 | $289,193,919 |
Apr-29 2024 | $0.026217 | $0.025229 | $0.026839 | $0.026679 | $55,834,477 | $315,374,262 |
Apr-28 2024 | $0.026683 | $0.026547 | $0.028355 | $0.027766 | $37,133,404 | $320,786,103 |
Apr-27 2024 | $0.027757 | $0.026733 | $0.028453 | $0.028415 | $41,682,570 | $333,565,498 |
Apr-26 2024 | $0.0284 | $0.028147 | $0.029502 | $0.029331 | $43,007,468 | $340,995,755 |