Market Cap $3.58T
1.32%
Volume 24h $199.16B
-1.75%
BTC % 60.43%
-0.54%
ETH % 8.84%
2.03%
Coins
32.361
+16
Exchanges
885
Last update
1 minute ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00155271 | $0.00149634 | $0.00155984 | $0.00152026 | $18,765,194 | $78,048,477 |
| Jul-07 2025 | $0.0015163 | $0.0015163 | $0.00157092 | $0.00155227 | $19,230,655 | $76,140,850 |
| Jul-06 2025 | $0.00155491 | $0.00147786 | $0.00157568 | $0.00148859 | $32,254,402 | $78,007,842 |
| Jul-05 2025 | $0.00149617 | $0.0014496 | $0.00150504 | $0.00149224 | $13,358,169 | $75,045,402 |
| Jul-04 2025 | $0.00149281 | $0.00146225 | $0.0016043 | $0.00159945 | $18,196,432 | $74,864,093 |
| Jul-03 2025 | $0.00160611 | $0.00159465 | $0.00166131 | $0.00162301 | $23,399,765 | $80,483,874 |
| Jul-02 2025 | $0.00162894 | $0.0014537 | $0.00163228 | $0.001456 | $24,482,409 | $78,735,384 |
| Jul-01 2025 | $0.00144848 | $0.00144848 | $0.00155891 | $0.00155891 | $22,047,961 | $69,954,748 |
| Jun-30 2025 | $0.00156608 | $0.0015366 | $0.00164649 | $0.00164649 | $24,010,635 | $75,510,156 |
| Jun-29 2025 | $0.00166208 | $0.00154571 | $0.00166208 | $0.00155991 | $18,603,373 | $80,014,669 |
| Jun-28 2025 | $0.00156602 | $0.00146831 | $0.00157496 | $0.00148116 | $16,458,424 | $75,207,099 |
| Jun-27 2025 | $0.00149416 | $0.00143502 | $0.00149416 | $0.00144332 | $16,113,143 | $71,590,964 |
| Jun-26 2025 | $0.00144207 | $0.00142545 | $0.00153471 | $0.00150081 | $19,522,213 | $68,988,433 |
| Jun-25 2025 | $0.00148938 | $0.00148938 | $0.0015626 | $0.0015626 | $22,181,764 | $71,238,754 |
| Jun-24 2025 | $0.00154613 | $0.00151402 | $0.00156864 | $0.00151402 | $23,079,288 | $73,932,124 |