Market Cap $3.58T 1.32%
Volume 24h $199.16B -1.75%
BTC % 60.43% -0.54%
ETH % 8.84% 2.03%
Coins 32.361 +16
Exchanges 885
Last update 1 minute ago
Memecoin MEME

Memecoin (MEME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00155271 $0.00149634 $0.00155984 $0.00152026 $18,765,194 $78,048,477
Jul-07 2025 $0.0015163 $0.0015163 $0.00157092 $0.00155227 $19,230,655 $76,140,850
Jul-06 2025 $0.00155491 $0.00147786 $0.00157568 $0.00148859 $32,254,402 $78,007,842
Jul-05 2025 $0.00149617 $0.0014496 $0.00150504 $0.00149224 $13,358,169 $75,045,402
Jul-04 2025 $0.00149281 $0.00146225 $0.0016043 $0.00159945 $18,196,432 $74,864,093
Jul-03 2025 $0.00160611 $0.00159465 $0.00166131 $0.00162301 $23,399,765 $80,483,874
Jul-02 2025 $0.00162894 $0.0014537 $0.00163228 $0.001456 $24,482,409 $78,735,384
Jul-01 2025 $0.00144848 $0.00144848 $0.00155891 $0.00155891 $22,047,961 $69,954,748
Jun-30 2025 $0.00156608 $0.0015366 $0.00164649 $0.00164649 $24,010,635 $75,510,156
Jun-29 2025 $0.00166208 $0.00154571 $0.00166208 $0.00155991 $18,603,373 $80,014,669
Jun-28 2025 $0.00156602 $0.00146831 $0.00157496 $0.00148116 $16,458,424 $75,207,099
Jun-27 2025 $0.00149416 $0.00143502 $0.00149416 $0.00144332 $16,113,143 $71,590,964
Jun-26 2025 $0.00144207 $0.00142545 $0.00153471 $0.00150081 $19,522,213 $68,988,433
Jun-25 2025 $0.00148938 $0.00148938 $0.0015626 $0.0015626 $22,181,764 $71,238,754
Jun-24 2025 $0.00154613 $0.00151402 $0.00156864 $0.00151402 $23,079,288 $73,932,124

Historical and market price analysis of Memecoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 614 days, from day 11-03-2023.