Market Cap $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Coins
26.962
+35
Exchanges
885
Last update
2 Minutes ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.02414 | $0.023566 | $0.024757 | $0.024374 | $63,182,613 | $302,733,722 |
| May-01 2024 | $0.024409 | $0.022333 | $0.024854 | $0.023996 | $75,367,972 | $300,311,586 |
| Apr-30 2024 | $0.024005 | $0.023056 | $0.026562 | $0.026176 | $71,263,413 | $289,193,919 |
| Apr-29 2024 | $0.026217 | $0.025229 | $0.026839 | $0.026679 | $55,834,477 | $315,374,262 |
| Apr-28 2024 | $0.026683 | $0.026547 | $0.028355 | $0.027766 | $37,133,404 | $320,786,103 |
| Apr-27 2024 | $0.027757 | $0.026733 | $0.028453 | $0.028415 | $41,682,570 | $333,565,498 |
| Apr-26 2024 | $0.0284 | $0.028147 | $0.029502 | $0.029331 | $43,007,468 | $340,995,755 |
| Apr-25 2024 | $0.029339 | $0.027898 | $0.03062 | $0.028765 | $55,930,290 | $352,049,497 |
| Apr-24 2024 | $0.028812 | $0.028399 | $0.032391 | $0.030345 | $87,448,067 | $345,548,723 |
| Apr-23 2024 | $0.030296 | $0.028821 | $0.031154 | $0.029272 | $66,330,984 | $363,116,725 |
| Apr-22 2024 | $0.029274 | $0.028509 | $0.029646 | $0.028689 | $39,930,989 | $350,226,116 |
| Apr-21 2024 | $0.028679 | $0.028035 | $0.029845 | $0.028953 | $52,167,803 | $342,764,106 |
| Apr-20 2024 | $0.029015 | $0.025664 | $0.029116 | $0.025999 | $41,681,005 | $346,344,326 |
| Apr-19 2024 | $0.026043 | $0.023586 | $0.026797 | $0.025858 | $49,974,944 | $310,566,570 |
| Apr-18 2024 | $0.025859 | $0.024179 | $0.026342 | $0.025243 | $45,154,723 | $308,143,570 |