Market Cap $3.28T
1.04%
Volume 24h $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
Coins
34.087
+9
Exchanges
885
Last update
3 Minutes ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00113824 | $0.00105604 | $0.0013112 | $0.00105711 | $147,944,345 | $70,207,561 |
| Jan-19 2026 | $0.00104928 | $0.00099571 | $0.00104994 | $0.00100576 | $17,730,394 | $64,720,534 |
| Jan-18 2026 | $0.00111977 | $0.0011135 | $0.00113767 | $0.00113193 | $8,792,215 | $69,068,506 |
| Jan-17 2026 | $0.0011289 | $0.0011289 | $0.00115591 | $0.00115143 | $8,650,954 | $69,631,133 |
| Jan-16 2026 | $0.00115365 | $0.00110547 | $0.00115967 | $0.00111646 | $10,838,015 | $71,157,855 |
| Jan-15 2026 | $0.00110581 | $0.00109124 | $0.00117995 | $0.00117695 | $14,576,101 | $68,207,270 |
| Jan-14 2026 | $0.00118037 | $0.00118037 | $0.00123656 | $0.00122156 | $17,420,444 | $70,478,361 |
| Jan-13 2026 | $0.00123399 | $0.00110703 | $0.00123399 | $0.00110741 | $15,137,253 | $73,680,209 |
| Jan-12 2026 | $0.0011043 | $0.00110225 | $0.00115073 | $0.00112319 | $14,291,891 | $65,936,239 |
| Jan-11 2026 | $0.00112512 | $0.00112184 | $0.00116023 | $0.00114717 | $7,833,777 | $67,179,764 |
| Jan-10 2026 | $0.0011447 | $0.0011447 | $0.00116944 | $0.00116742 | $6,031,554 | $68,348,396 |
| Jan-09 2026 | $0.00117539 | $0.00114899 | $0.00118718 | $0.00116019 | $12,729,727 | $70,181,308 |
| Jan-08 2026 | $0.00116592 | $0.00114813 | $0.00120144 | $0.00119438 | $11,008,919 | $69,615,796 |
| Jan-07 2026 | $0.00118794 | $0.00118794 | $0.00124723 | $0.00124694 | $10,496,038 | $70,930,328 |
| Jan-06 2026 | $0.00124325 | $0.00121589 | $0.00128339 | $0.00123707 | $17,812,273 | $74,232,581 |