Cap Mercado $2.77T
-1.08%
Volume 24h $142.70B
-63.63%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memecoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00055822 | $0.00055437 | $0.00059583 | $0.00059506 | $8,701,326 | $35,329,230 |
| May-14 2026 | $0.00059466 | $0.00057424 | $0.00061124 | $0.00058608 | $7,957,469 | $37,635,140 |
| May-13 2026 | $0.00058709 | $0.00058382 | $0.00063382 | $0.00059957 | $12,641,730 | $37,156,469 |
| May-12 2026 | $0.00060201 | $0.00059099 | $0.00061714 | $0.00061714 | $8,489,871 | $38,100,550 |
| May-11 2026 | $0.00061546 | $0.00061074 | $0.00063098 | $0.00063098 | $9,395,616 | $38,951,572 |
| May-10 2026 | $0.00063651 | $0.00061507 | $0.00064231 | $0.0006199 | $10,841,583 | $40,283,680 |
| May-09 2026 | $0.0006214 | $0.00061783 | $0.00064135 | $0.00063878 | $9,195,593 | $39,327,411 |
| May-08 2026 | $0.00063638 | $0.00060512 | $0.00064097 | $0.00061366 | $13,858,810 | $40,275,563 |
| May-07 2026 | $0.00061162 | $0.00059771 | $0.00062145 | $0.00060878 | $13,761,769 | $38,708,708 |
| May-06 2026 | $0.00060524 | $0.00059683 | $0.00062235 | $0.0005971 | $14,435,981 | $38,304,678 |
| May-05 2026 | $0.00059593 | $0.00057989 | $0.00063254 | $0.00057989 | $29,537,646 | $37,715,404 |
| May-04 2026 | $0.00057665 | $0.00056089 | $0.00058333 | $0.00056089 | $11,186,114 | $36,063,237 |
| May-03 2026 | $0.00057013 | $0.00055869 | $0.0005726 | $0.0005726 | $8,016,419 | $35,655,302 |
| May-02 2026 | $0.00057328 | $0.0005591 | $0.00058279 | $0.0005591 | $7,797,131 | $35,852,789 |
| May-01 2026 | $0.00056068 | $0.00056068 | $0.00057488 | $0.00056237 | $6,131,641 | $35,064,239 |