Cap Mercado $2.56T
2.86%
Volume 24h $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memecoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.026292 | $0.025544 | $0.027016 | $0.025657 | $58,668,646 | $333,073,756 |
| May-03 2024 | $0.025638 | $0.023729 | $0.025889 | $0.024159 | $60,333,631 | $324,205,819 |
| May-02 2024 | $0.02414 | $0.023566 | $0.024757 | $0.024374 | $63,182,613 | $302,733,722 |
| May-01 2024 | $0.024409 | $0.022333 | $0.024854 | $0.023996 | $75,367,972 | $300,311,586 |
| Apr-30 2024 | $0.024005 | $0.023056 | $0.026562 | $0.026176 | $71,263,413 | $289,193,919 |
| Apr-29 2024 | $0.026217 | $0.025229 | $0.026839 | $0.026679 | $55,834,477 | $315,374,262 |
| Apr-28 2024 | $0.026683 | $0.026547 | $0.028355 | $0.027766 | $37,133,404 | $320,786,103 |
| Apr-27 2024 | $0.027757 | $0.026733 | $0.028453 | $0.028415 | $41,682,570 | $333,565,498 |
| Apr-26 2024 | $0.0284 | $0.028147 | $0.029502 | $0.029331 | $43,007,468 | $340,995,755 |
| Apr-25 2024 | $0.029339 | $0.027898 | $0.03062 | $0.028765 | $55,930,290 | $352,049,497 |
| Apr-24 2024 | $0.028812 | $0.028399 | $0.032391 | $0.030345 | $87,448,067 | $345,548,723 |
| Apr-23 2024 | $0.030296 | $0.028821 | $0.031154 | $0.029272 | $66,330,984 | $363,116,725 |
| Apr-22 2024 | $0.029274 | $0.028509 | $0.029646 | $0.028689 | $39,930,989 | $350,226,116 |
| Apr-21 2024 | $0.028679 | $0.028035 | $0.029845 | $0.028953 | $52,167,803 | $342,764,106 |
| Apr-20 2024 | $0.029015 | $0.025664 | $0.029116 | $0.025999 | $41,681,005 | $346,344,326 |