Cap Mercado $2.78T
-0.26%
Volume 24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
Moedas
34.531
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Memecoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00057584 | $0.00056431 | $0.00058969 | $0.00057069 | $10,960,972 | $36,012,387 |
| Apr-23 2026 | $0.00056886 | $0.00055486 | $0.00057058 | $0.00056618 | $8,288,101 | $35,576,333 |
| Apr-22 2026 | $0.00057234 | $0.00057234 | $0.0005917 | $0.00057552 | $10,208,376 | $35,793,676 |
| Apr-21 2026 | $0.00056814 | $0.00056716 | $0.00059367 | $0.0005763 | $13,359,711 | $35,531,216 |
| Apr-20 2026 | $0.00058173 | $0.00055904 | $0.00061559 | $0.00055904 | $37,813,322 | $36,381,069 |
| Apr-19 2026 | $0.00055655 | $0.00053634 | $0.00059204 | $0.00054134 | $28,527,039 | $34,806,024 |
| Apr-18 2026 | $0.00054803 | $0.00054552 | $0.00059371 | $0.00058225 | $9,963,959 | $34,273,127 |
| Apr-17 2026 | $0.00058749 | $0.00057378 | $0.00062675 | $0.00061434 | $18,165,071 | $36,741,339 |
| Apr-16 2026 | $0.00063194 | $0.00054441 | $0.00064314 | $0.00054441 | $50,200,608 | $39,520,851 |
| Apr-15 2026 | $0.00054455 | $0.00051042 | $0.00054534 | $0.00051436 | $8,608,093 | $34,056,034 |
| Apr-14 2026 | $0.00051021 | $0.00051015 | $0.00053576 | $0.00053576 | $7,953,951 | $31,908,219 |
| Apr-13 2026 | $0.00053129 | $0.00049049 | $0.00053129 | $0.00049235 | $8,118,649 | $33,226,769 |
| Apr-12 2026 | $0.00049208 | $0.00049208 | $0.00052019 | $0.00052019 | $6,012,733 | $30,774,623 |
| Apr-11 2026 | $0.00051902 | $0.00051144 | $0.00052839 | $0.00051978 | $4,962,405 | $32,458,992 |
| Apr-10 2026 | $0.0005224 | $0.00051268 | $0.00052684 | $0.00051268 | $5,988,915 | $32,670,310 |