Cap Mercado $2.49T
0.35%
Volume 24h $105.76B
-66.4%
BTC % 53.79%
0.11%
ETH % 9.95%
-0.4%
Moedas
34.455
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Memecoin (MEME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0005092 | $0.00050504 | $0.0005149 | $0.00050831 | $4,299,531 | $31,845,094 |
| Apr-02 2026 | $0.00050646 | $0.00050105 | $0.00052401 | $0.00052151 | $4,966,469 | $31,673,548 |
| Apr-01 2026 | $0.0005241 | $0.00051948 | $0.00053276 | $0.00052238 | $4,679,435 | $32,776,860 |
| Mar-31 2026 | $0.00051954 | $0.00050701 | $0.00052834 | $0.00050701 | $5,629,017 | $32,491,928 |
| Mar-30 2026 | $0.00050767 | $0.0004965 | $0.00052217 | $0.0004965 | $3,868,404 | $31,749,435 |
| Mar-29 2026 | $0.00049554 | $0.00049345 | $0.00051325 | $0.0005122 | $4,799,698 | $30,990,799 |
| Mar-28 2026 | $0.00051808 | $0.0005016 | $0.00052951 | $0.0005261 | $5,470,343 | $32,400,593 |
| Mar-27 2026 | $0.00052929 | $0.00052929 | $0.00057086 | $0.00056831 | $6,201,440 | $33,101,363 |
| Mar-26 2026 | $0.00057222 | $0.00056191 | $0.00062454 | $0.00059372 | $21,854,378 | $35,786,498 |
| Mar-25 2026 | $0.00059231 | $0.00057543 | $0.00059617 | $0.00057812 | $6,422,432 | $37,042,293 |
| Mar-24 2026 | $0.00057773 | $0.00057363 | $0.00058499 | $0.00057964 | $5,881,297 | $36,130,674 |
| Mar-23 2026 | $0.00057561 | $0.0005451 | $0.00057833 | $0.0005451 | $7,363,715 | $35,998,199 |
| Mar-22 2026 | $0.00054428 | $0.00053963 | $0.00057 | $0.0005627 | $7,391,856 | $34,039,184 |
| Mar-21 2026 | $0.0005819 | $0.00056832 | $0.00060373 | $0.00056832 | $12,248,481 | $36,391,321 |
| Mar-20 2026 | $0.00056911 | $0.00056309 | $0.00058239 | $0.00056309 | $5,936,646 | $35,591,408 |