時価総額 $2.43T
-2.12%
ボリューム24h $128.05B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
硬貨
27.027
+29
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.024298 | $0.024296 | $0.02577 | $0.025277 | $44,704,032 | $309,787,561 |
| May-06 2024 | $0.02528 | $0.025225 | $0.027448 | $0.026174 | $60,727,998 | $321,866,217 |
| May-05 2024 | $0.026177 | $0.025605 | $0.026877 | $0.026307 | $44,738,781 | $331,907,156 |
| May-04 2024 | $0.026292 | $0.025544 | $0.027016 | $0.025657 | $58,668,646 | $333,073,756 |
| May-03 2024 | $0.025638 | $0.023729 | $0.025889 | $0.024159 | $60,333,631 | $324,205,819 |
| May-02 2024 | $0.02414 | $0.023566 | $0.024757 | $0.024374 | $63,182,613 | $302,733,722 |
| May-01 2024 | $0.024409 | $0.022333 | $0.024854 | $0.023996 | $75,367,972 | $300,311,586 |
| Apr-30 2024 | $0.024005 | $0.023056 | $0.026562 | $0.026176 | $71,263,413 | $289,193,919 |
| Apr-29 2024 | $0.026217 | $0.025229 | $0.026839 | $0.026679 | $55,834,477 | $315,374,262 |
| Apr-28 2024 | $0.026683 | $0.026547 | $0.028355 | $0.027766 | $37,133,404 | $320,786,103 |
| Apr-27 2024 | $0.027757 | $0.026733 | $0.028453 | $0.028415 | $41,682,570 | $333,565,498 |
| Apr-26 2024 | $0.0284 | $0.028147 | $0.029502 | $0.029331 | $43,007,468 | $340,995,755 |
| Apr-25 2024 | $0.029339 | $0.027898 | $0.03062 | $0.028765 | $55,930,290 | $352,049,497 |
| Apr-24 2024 | $0.028812 | $0.028399 | $0.032391 | $0.030345 | $87,448,067 | $345,548,723 |
| Apr-23 2024 | $0.030296 | $0.028821 | $0.031154 | $0.029272 | $66,330,984 | $363,116,725 |