Cap Mercado $2.51T
2.4%
Volumen 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Memecoin (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.027757 | $0.026733 | $0.028453 | $0.028415 | $41,682,570 | $333,565,498 |
| Apr-26 2024 | $0.0284 | $0.028147 | $0.029502 | $0.029331 | $43,007,468 | $340,995,755 |
| Apr-25 2024 | $0.029339 | $0.027898 | $0.03062 | $0.028765 | $55,930,290 | $352,049,497 |
| Apr-24 2024 | $0.028812 | $0.028399 | $0.032391 | $0.030345 | $87,448,067 | $345,548,723 |
| Apr-23 2024 | $0.030296 | $0.028821 | $0.031154 | $0.029272 | $66,330,984 | $363,116,725 |
| Apr-22 2024 | $0.029274 | $0.028509 | $0.029646 | $0.028689 | $39,930,989 | $350,226,116 |
| Apr-21 2024 | $0.028679 | $0.028035 | $0.029845 | $0.028953 | $52,167,803 | $342,764,106 |
| Apr-20 2024 | $0.029015 | $0.025664 | $0.029116 | $0.025999 | $41,681,005 | $346,344,326 |
| Apr-19 2024 | $0.026043 | $0.023586 | $0.026797 | $0.025858 | $49,974,944 | $310,566,570 |
| Apr-18 2024 | $0.025859 | $0.024179 | $0.026342 | $0.025243 | $45,154,723 | $308,143,570 |
| Apr-17 2024 | $0.025222 | $0.02509 | $0.02693 | $0.026434 | $52,050,433 | $299,931,349 |
| Apr-16 2024 | $0.02646 | $0.024626 | $0.026766 | $0.025917 | $58,523,097 | $313,134,159 |
| Apr-15 2024 | $0.02593 | $0.025161 | $0.028685 | $0.027827 | $69,078,449 | $306,227,193 |
| Apr-14 2024 | $0.027921 | $0.024105 | $0.028546 | $0.025059 | $99,485,362 | $329,631,719 |
| Apr-13 2024 | $0.025086 | $0.02221 | $0.032711 | $0.032664 | $165,661,346 | $296,066,790 |