Cap Mercado $2.76T
1.75%
Volumen 24h $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Memecoin (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00056068 | $0.00056068 | $0.00057488 | $0.00056237 | $6,131,641 | $35,064,239 |
| Apr-30 2026 | $0.00056063 | $0.00056063 | $0.00057248 | $0.0005682 | $6,788,130 | $35,061,206 |
| Apr-29 2026 | $0.00056592 | $0.00056144 | $0.00059793 | $0.00057236 | $10,708,260 | $35,392,147 |
| Apr-28 2026 | $0.00056989 | $0.0005595 | $0.00057387 | $0.00056758 | $6,458,166 | $35,640,497 |
| Apr-27 2026 | $0.0005643 | $0.00055526 | $0.00058733 | $0.00057522 | $8,086,375 | $35,290,982 |
| Apr-26 2026 | $0.00057425 | $0.00056761 | $0.00058665 | $0.00056938 | $6,331,605 | $35,912,908 |
| Apr-25 2026 | $0.00057137 | $0.0005621 | $0.00058243 | $0.00057582 | $6,567,194 | $35,732,875 |
| Apr-24 2026 | $0.00057584 | $0.00056431 | $0.00058969 | $0.00057069 | $10,960,972 | $36,012,387 |
| Apr-23 2026 | $0.00056886 | $0.00055486 | $0.00057058 | $0.00056618 | $8,288,101 | $35,576,333 |
| Apr-22 2026 | $0.00057234 | $0.00057234 | $0.0005917 | $0.00057552 | $10,208,376 | $35,793,676 |
| Apr-21 2026 | $0.00056814 | $0.00056716 | $0.00059367 | $0.0005763 | $13,359,711 | $35,531,216 |
| Apr-20 2026 | $0.00058173 | $0.00055904 | $0.00061559 | $0.00055904 | $37,813,322 | $36,381,069 |
| Apr-19 2026 | $0.00055655 | $0.00053634 | $0.00059204 | $0.00054134 | $28,527,039 | $34,806,024 |
| Apr-18 2026 | $0.00054803 | $0.00054552 | $0.00059371 | $0.00058225 | $9,963,959 | $34,273,127 |
| Apr-17 2026 | $0.00058749 | $0.00057378 | $0.00062675 | $0.00061434 | $18,165,071 | $36,741,339 |