Cap Mercado $2.23T
0.72%
Volumen 24h $68.86B
37.36%
BTC % 58.6964%
-0.01%
ETH % 10.3354%
0.97%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Memecoin (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Memecoin (MEME) en Dólar USD. Esta tabla muestra 991 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.000528 | $0.000519 | $0.00053799 | $0.000533 | $1,280,439 | $33,737,406 |
| Jul-19 2026 | $0.000531 | $0.00053 | $0.00054199 | $0.000539 | $479,624 | $33,929,096 |
| Jul-18 2026 | $0.000539 | $0.00053 | $0.000552 | $0.000536 | $1,371,492 | $34,440,269 |
| Jul-17 2026 | $0.000535 | $0.000526 | $0.000545 | $0.000536 | $1,112,289 | $34,184,682 |
| Jul-16 2026 | $0.000534 | $0.000534 | $0.000548 | $0.000543 | $609,361 | $34,120,786 |
| Jul-15 2026 | $0.000543 | $0.00054 | $0.000553 | $0.00055099 | $767,898 | $34,695,855 |
| Jul-14 2026 | $0.00055099 | $0.00053799 | $0.000555 | $0.000543 | $649,538 | $35,207,028 |
| Jul-13 2026 | $0.00054199 | $0.000536 | $0.000562 | $0.00055599 | $720,242 | $34,631,959 |
| Jul-12 2026 | $0.000558 | $0.00055 | $0.000562 | $0.000558 | $593,909 | $35,654,304 |
| Jul-11 2026 | $0.000563 | $0.000562 | $0.000589 | $0.000568 | $1,007,559 | $35,973,787 |
| Jul-10 2026 | $0.000567 | $0.000562 | $0.000575 | $0.000565 | $552,997 | $36,229,374 |
| Jul-09 2026 | $0.000566 | $0.00055999 | $0.000579 | $0.000564 | $557,145 | $36,165,477 |
| Jul-08 2026 | $0.000563 | $0.000557 | $0.000579 | $0.000572 | $669,604 | $35,973,787 |
| Jul-07 2026 | $0.000573 | $0.00056899 | $0.00062 | $0.000604 | $1,089,526 | $36,612,753 |
| Jul-06 2026 | $0.000603 | $0.000582 | $0.00060899 | $0.00059999 | $850,750 | $38,529,651 |