Cap Mercado $2.60T
-1.66%
Volumen 24h $158.43B
6.04%
BTC % 58.09%
-0.18%
ETH % 9.57%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Memecoin (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00050983 | $0.00050983 | $0.00052677 | $0.00052677 | $6,066,955 | $32,266,526 |
| May-21 2026 | $0.00052979 | $0.00051615 | $0.00052979 | $0.00051946 | $5,357,726 | $33,529,715 |
| May-20 2026 | $0.00052084 | $0.00050876 | $0.00052084 | $0.00050876 | $5,276,782 | $32,963,329 |
| May-19 2026 | $0.00051491 | $0.0005058 | $0.00051714 | $0.00051714 | $5,916,911 | $32,588,302 |
| May-18 2026 | $0.0005134 | $0.00050475 | $0.0005134 | $0.00050475 | $8,666,940 | $32,492,738 |
| May-17 2026 | $0.00052722 | $0.00052544 | $0.00053744 | $0.00053411 | $5,817,239 | $33,366,951 |
| May-16 2026 | $0.00053368 | $0.00052665 | $0.00056445 | $0.00055857 | $6,775,986 | $33,775,730 |
| May-15 2026 | $0.00055822 | $0.00055437 | $0.00059583 | $0.00059506 | $8,701,326 | $35,329,230 |
| May-14 2026 | $0.00059466 | $0.00057424 | $0.00061124 | $0.00058608 | $7,957,469 | $37,635,140 |
| May-13 2026 | $0.00058709 | $0.00058382 | $0.00063382 | $0.00059957 | $12,641,730 | $37,156,469 |
| May-12 2026 | $0.00060201 | $0.00059099 | $0.00061714 | $0.00061714 | $8,489,871 | $38,100,550 |
| May-11 2026 | $0.00061546 | $0.00061074 | $0.00063098 | $0.00063098 | $9,395,616 | $38,951,572 |
| May-10 2026 | $0.00063651 | $0.00061507 | $0.00064231 | $0.0006199 | $10,841,583 | $40,283,680 |
| May-09 2026 | $0.0006214 | $0.00061783 | $0.00064135 | $0.00063878 | $9,195,593 | $39,327,411 |
| May-08 2026 | $0.00063638 | $0.00060512 | $0.00064097 | $0.00061366 | $13,858,810 | $40,275,563 |