Cap Marché $2.42T
-2.06%
Volume 24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Request Network (REQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.124161 | $0.124161 | $0.127725 | $0.125471 | $2,112,669 | $124,118,424 |
| May-06 2024 | $0.125882 | $0.125837 | $0.131362 | $0.128264 | $2,384,854 | $125,839,232 |
| May-05 2024 | $0.128517 | $0.127706 | $0.132017 | $0.132017 | $2,892,395 | $128,472,551 |
| May-04 2024 | $0.132095 | $0.126206 | $0.132095 | $0.127669 | $2,812,493 | $132,049,303 |
| May-03 2024 | $0.127815 | $0.119737 | $0.131944 | $0.119737 | $3,907,044 | $127,770,865 |
| May-02 2024 | $0.120003 | $0.114451 | $0.120028 | $0.117043 | $1,932,124 | $119,962,183 |
| May-01 2024 | $0.116581 | $0.112271 | $0.120106 | $0.120106 | $3,414,838 | $116,541,199 |
| Apr-30 2024 | $0.119817 | $0.119682 | $0.133919 | $0.132191 | $3,098,316 | $119,775,482 |
| Apr-29 2024 | $0.132341 | $0.128852 | $0.132341 | $0.1317 | $2,551,553 | $132,295,947 |
| Apr-28 2024 | $0.131642 | $0.131642 | $0.139249 | $0.136061 | $2,341,149 | $131,596,952 |
| Apr-27 2024 | $0.135648 | $0.129006 | $0.135867 | $0.13202 | $2,129,814 | $135,601,514 |
| Apr-26 2024 | $0.131767 | $0.131767 | $0.140015 | $0.139949 | $2,481,501 | $131,721,667 |
| Apr-25 2024 | $0.140677 | $0.132776 | $0.142965 | $0.134331 | $4,178,865 | $140,628,959 |
| Apr-24 2024 | $0.132974 | $0.132974 | $0.143003 | $0.141904 | $3,710,436 | $132,928,066 |
| Apr-23 2024 | $0.140908 | $0.132134 | $0.143748 | $0.136629 | $8,692,580 | $140,859,466 |