Cap Marché $2.34T
1.1%
Volume 24h $179.20B
-11.56%
BTC % 53.33%
-1.05%
ETH % 13.16%
3.41%
Monnaies
28.814
+17
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.105372 | $0.101051 | $0.107255 | $0.101051 | $1,047,118 | $80,998,292 |
Sep-18 2024 | $0.100026 | $0.096384 | $0.100026 | $0.098562 | $813,753 | $76,888,657 |
Sep-17 2024 | $0.098742 | $0.096294 | $0.100614 | $0.096629 | $545,102 | $75,901,938 |
Sep-16 2024 | $0.095584 | $0.095068 | $0.098933 | $0.098819 | $1,005,149 | $73,474,679 |
Sep-15 2024 | $0.099657 | $0.099657 | $0.104495 | $0.103915 | $672,535 | $76,604,883 |
Sep-14 2024 | $0.103885 | $0.103597 | $0.105398 | $0.105398 | $766,386 | $79,855,276 |
Sep-13 2024 | $0.105217 | $0.101078 | $0.105217 | $0.101805 | $891,331 | $80,878,986 |
Sep-12 2024 | $0.101756 | $0.100725 | $0.102405 | $0.100725 | $628,935 | $78,218,288 |
Sep-11 2024 | $0.100571 | $0.099057 | $0.103448 | $0.103448 | $868,280 | $77,307,630 |
Sep-10 2024 | $0.103636 | $0.101439 | $0.103745 | $0.101439 | $744,226 | $79,663,968 |
Sep-09 2024 | $0.101492 | $0.098227 | $0.101945 | $0.098395 | $907,759 | $78,015,708 |
Sep-08 2024 | $0.098239 | $0.096418 | $0.098928 | $0.09643 | $766,617 | $75,515,452 |
Sep-07 2024 | $0.095929 | $0.094141 | $0.097593 | $0.094758 | $585,390 | $73,739,675 |
Sep-06 2024 | $0.094238 | $0.092739 | $0.099073 | $0.097262 | $992,341 | $72,439,502 |
Sep-05 2024 | $0.097401 | $0.097211 | $0.100752 | $0.100752 | $733,971 | $74,871,065 |