時価総額 $2.84T
0.73%
ボリューム24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
硬貨
34.601
+6
取引所
885
最後の更新
16 秒 前
Request Network (REQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.068572 | $0.068106 | $0.071535 | $0.071204 | $3,937,977 | $54,631,118 |
| May-06 2026 | $0.071229 | $0.070256 | $0.071513 | $0.071316 | $1,863,365 | $56,748,487 |
| May-05 2026 | $0.071263 | $0.070123 | $0.071341 | $0.070843 | $1,550,844 | $56,775,510 |
| May-04 2026 | $0.070636 | $0.069744 | $0.071065 | $0.069744 | $1,541,324 | $56,275,495 |
| May-03 2026 | $0.070123 | $0.069421 | $0.070794 | $0.070662 | $1,049,906 | $55,866,673 |
| May-02 2026 | $0.070785 | $0.06888 | $0.070785 | $0.069908 | $1,510,028 | $56,394,721 |
| May-01 2026 | $0.0702 | $0.069224 | $0.072428 | $0.069568 | $1,955,926 | $55,928,602 |
| Apr-30 2026 | $0.069675 | $0.068613 | $0.070185 | $0.069392 | $1,916,827 | $55,510,197 |
| Apr-29 2026 | $0.069456 | $0.069438 | $0.073283 | $0.072978 | $1,822,219 | $55,335,892 |
| Apr-28 2026 | $0.072894 | $0.072151 | $0.072985 | $0.072382 | $1,600,074 | $58,074,378 |
| Apr-27 2026 | $0.072817 | $0.072515 | $0.077175 | $0.077175 | $2,091,687 | $58,013,564 |
| Apr-26 2026 | $0.077171 | $0.074737 | $0.077178 | $0.074737 | $1,235,420 | $61,481,855 |
| Apr-25 2026 | $0.075574 | $0.075034 | $0.079708 | $0.076653 | $2,078,577 | $60,209,525 |
| Apr-24 2026 | $0.076273 | $0.075945 | $0.078051 | $0.076916 | $2,487,905 | $60,766,937 |
| Apr-23 2026 | $0.076134 | $0.073129 | $0.078135 | $0.078135 | $2,903,022 | $60,655,902 |