時価総額 $2.77T
1.14%
ボリューム24h $305.12B
12.36%
BTC % 54.81%
-0.03%
ETH % 10.26%
-1.17%
硬貨
34.492
+2
取引所
885
最後の更新
2 分 前
Request Network (REQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.069052 | $0.067441 | $0.06917 | $0.067818 | $1,510,381 | $55,013,769 |
| Apr-15 2026 | $0.068048 | $0.066102 | $0.068048 | $0.066102 | $1,251,665 | $54,214,218 |
| Apr-14 2026 | $0.06567 | $0.06567 | $0.0677 | $0.067588 | $1,647,663 | $52,319,397 |
| Apr-13 2026 | $0.067513 | $0.064825 | $0.067513 | $0.064825 | $1,225,728 | $53,787,369 |
| Apr-12 2026 | $0.064794 | $0.064547 | $0.067789 | $0.067668 | $1,695,318 | $51,621,715 |
| Apr-11 2026 | $0.067718 | $0.066657 | $0.068404 | $0.067223 | $1,202,301 | $53,950,928 |
| Apr-10 2026 | $0.067597 | $0.066611 | $0.067597 | $0.067175 | $1,167,915 | $53,854,288 |
| Apr-09 2026 | $0.067364 | $0.065809 | $0.067704 | $0.066673 | $1,082,380 | $53,668,892 |
| Apr-08 2026 | $0.066821 | $0.066395 | $0.067764 | $0.067354 | $1,378,920 | $53,235,947 |
| Apr-07 2026 | $0.06644 | $0.063711 | $0.06644 | $0.064699 | $1,726,715 | $52,933,100 |
| Apr-06 2026 | $0.064274 | $0.064274 | $0.066545 | $0.065284 | $1,098,522 | $51,207,516 |
| Apr-05 2026 | $0.064776 | $0.06347 | $0.065181 | $0.065013 | $1,118,843 | $51,607,290 |
| Apr-04 2026 | $0.065272 | $0.065168 | $0.066049 | $0.065548 | $1,037,332 | $52,001,906 |
| Apr-03 2026 | $0.065487 | $0.064864 | $0.066438 | $0.065083 | $1,513,635 | $52,173,494 |
| Apr-02 2026 | $0.065097 | $0.064725 | $0.06704 | $0.066582 | $1,545,618 | $51,862,657 |