Cap Mercado $2.45T
-1.84%
Volume 24h $128.68B
BTC % 51.38%
-0.54%
ETH % 15.01%
0.06%
Moedas
26.701
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.130012 | $0.122756 | $0.133034 | $0.127654 | $4,761,837 | $129,967,398 |
Apr-18 2024 | $0.127941 | $0.120904 | $0.129474 | $0.120904 | $2,642,647 | $127,896,695 |
Apr-17 2024 | $0.122113 | $0.118641 | $0.126747 | $0.126747 | $3,019,417 | $122,071,548 |
Apr-16 2024 | $0.126615 | $0.12183 | $0.127489 | $0.125656 | $3,047,973 | $126,571,640 |
Apr-15 2024 | $0.127004 | $0.123652 | $0.135177 | $0.131094 | $4,035,666 | $126,960,468 |
Apr-14 2024 | $0.131143 | $0.114106 | $0.131143 | $0.118572 | $5,056,080 | $131,097,984 |
Apr-13 2024 | $0.119257 | $0.112127 | $0.137839 | $0.135462 | $7,345,324 | $119,215,766 |
Apr-12 2024 | $0.135076 | $0.135076 | $0.163891 | $0.159289 | $5,493,228 | $135,029,397 |
Apr-11 2024 | $0.15846 | $0.158007 | $0.169896 | $0.165656 | $6,321,083 | $158,405,430 |
Apr-10 2024 | $0.166123 | $0.154678 | $0.166123 | $0.161296 | $5,665,258 | $166,066,211 |
Apr-09 2024 | $0.161629 | $0.161629 | $0.17073 | $0.17073 | $5,588,452 | $161,573,900 |
Apr-08 2024 | $0.170049 | $0.16293 | $0.170651 | $0.164199 | $4,624,800 | $169,990,511 |
Apr-07 2024 | $0.164035 | $0.159513 | $0.166725 | $0.159513 | $5,439,446 | $163,979,008 |
Apr-06 2024 | $0.160552 | $0.15309 | $0.160552 | $0.15309 | $2,990,518 | $160,496,687 |
Apr-05 2024 | $0.154378 | $0.151085 | $0.158445 | $0.157925 | $3,500,151 | $154,324,923 |