Cap Mercado $2.74T
-0.95%
Volume 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Request Network (REQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.069456 | $0.069438 | $0.073283 | $0.072978 | $1,822,219 | $55,335,892 |
| Apr-28 2026 | $0.072894 | $0.072151 | $0.072985 | $0.072382 | $1,600,074 | $58,074,378 |
| Apr-27 2026 | $0.072817 | $0.072515 | $0.077175 | $0.077175 | $2,091,687 | $58,013,564 |
| Apr-26 2026 | $0.077171 | $0.074737 | $0.077178 | $0.074737 | $1,235,420 | $61,481,855 |
| Apr-25 2026 | $0.075574 | $0.075034 | $0.079708 | $0.076653 | $2,078,577 | $60,209,525 |
| Apr-24 2026 | $0.076273 | $0.075945 | $0.078051 | $0.076916 | $2,487,905 | $60,766,937 |
| Apr-23 2026 | $0.076134 | $0.073129 | $0.078135 | $0.078135 | $2,903,022 | $60,655,902 |
| Apr-22 2026 | $0.07985 | $0.077156 | $0.080439 | $0.078652 | $2,592,841 | $63,616,671 |
| Apr-21 2026 | $0.078774 | $0.076941 | $0.08709 | $0.086279 | $5,337,235 | $62,759,330 |
| Apr-20 2026 | $0.087188 | $0.085327 | $0.092599 | $0.085327 | $9,760,752 | $69,462,737 |
| Apr-19 2026 | $0.08456 | $0.08456 | $0.171512 | $0.103139 | $66,564,272 | $67,368,667 |
| Apr-18 2026 | $0.105832 | $0.069375 | $0.112203 | $0.069787 | $30,213,259 | $84,316,415 |
| Apr-17 2026 | $0.070923 | $0.068701 | $0.070923 | $0.069129 | $1,710,162 | $56,504,281 |
| Apr-16 2026 | $0.069052 | $0.067441 | $0.06917 | $0.067818 | $1,510,381 | $55,013,769 |
| Apr-15 2026 | $0.068048 | $0.066102 | $0.068048 | $0.066102 | $1,251,665 | $54,214,218 |