Рыночная кепка $2.07T
-0.49%
Объем 24h $42.83B
BTC % 58.1178%
0.04%
ETH % 9.15529%
-0.08%
Монеты
34.665
Биржи
204
Онлайн
Request Network (REQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Request Network (REQ) в Доллар США. В таблице представлены 3,173 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0533 | $0.0532 | $0.0544 | $0.0543 | $71,613 | $42,463,834 |
| Jun-26 2026 | $0.0543 | $0.0521 | $0.0549 | $0.0531 | $1,655,496 | $43,260,529 |
| Jun-25 2026 | $0.0532 | $0.052 | $0.0543 | $0.0532 | $1,781,126 | $42,384,165 |
| Jun-24 2026 | $0.0532 | $0.0517 | $0.0543 | $0.0535 | $1,534,249 | $42,384,165 |
| Jun-23 2026 | $0.0535 | $0.0516 | $0.0551 | $0.0536 | $1,078,505 | $42,623,173 |
| Jun-22 2026 | $0.0538 | $0.0534 | $0.0593 | $0.0557 | $3,026,957 | $42,862,182 |
| Jun-21 2026 | $0.0556 | $0.0551 | $0.0568 | $0.0559 | $1,208,724 | $44,296,233 |
| Jun-20 2026 | $0.056 | $0.0546 | $0.057 | $0.055 | $1,371,058 | $44,614,911 |
| Jun-19 2026 | $0.0549 | $0.0544 | $0.056 | $0.0553 | $1,200,214 | $43,738,546 |
| Jun-18 2026 | $0.0554 | $0.054 | $0.0579 | $0.0571 | $1,852,928 | $44,136,894 |
| Jun-17 2026 | $0.0571 | $0.0566 | $0.0583 | $0.0579 | $1,233,541 | $45,491,275 |
| Jun-16 2026 | $0.0579 | $0.0571 | $0.0589 | $0.0582 | $1,464,683 | $46,128,631 |
| Jun-15 2026 | $0.0582 | $0.0573 | $0.0593 | $0.0573 | $691,731 | $46,367,639 |
| Jun-14 2026 | $0.0572 | $0.0559 | $0.0586 | $0.0586 | $426,472 | $45,570,944 |
| Jun-13 2026 | $0.0583 | $0.0564 | $0.0589 | $0.0565 | $93,403 | $46,447,309 |