Market Cap $2.49T
-0.01%
Volume 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Coins
26.856
+41
Exchanges
885
Last update
42 Seconds ago
Request Network (REQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.140677 | $0.132776 | $0.142965 | $0.134331 | $4,178,865 | $140,628,959 |
| Apr-24 2024 | $0.132974 | $0.132974 | $0.143003 | $0.141904 | $3,710,436 | $132,928,066 |
| Apr-23 2024 | $0.140908 | $0.132134 | $0.143748 | $0.136629 | $8,692,580 | $140,859,466 |
| Apr-22 2024 | $0.136376 | $0.13121 | $0.138556 | $0.131772 | $5,697,097 | $136,329,243 |
| Apr-21 2024 | $0.131535 | $0.130634 | $0.136486 | $0.133229 | $4,733,415 | $131,489,795 |
| Apr-20 2024 | $0.133307 | $0.126556 | $0.134524 | $0.130488 | $6,583,236 | $133,261,455 |
| Apr-19 2024 | $0.130012 | $0.122756 | $0.133034 | $0.127654 | $4,761,837 | $129,967,398 |
| Apr-18 2024 | $0.127941 | $0.120904 | $0.129474 | $0.120904 | $2,642,647 | $127,896,695 |
| Apr-17 2024 | $0.122113 | $0.118641 | $0.126747 | $0.126747 | $3,019,417 | $122,071,548 |
| Apr-16 2024 | $0.126615 | $0.12183 | $0.127489 | $0.125656 | $3,047,973 | $126,571,640 |
| Apr-15 2024 | $0.127004 | $0.123652 | $0.135177 | $0.131094 | $4,035,666 | $126,960,468 |
| Apr-14 2024 | $0.131143 | $0.114106 | $0.131143 | $0.118572 | $5,056,080 | $131,097,984 |
| Apr-13 2024 | $0.119257 | $0.112127 | $0.137839 | $0.135462 | $7,345,324 | $119,215,766 |
| Apr-12 2024 | $0.135076 | $0.135076 | $0.163891 | $0.159289 | $5,493,228 | $135,029,397 |
| Apr-11 2024 | $0.15846 | $0.158007 | $0.169896 | $0.165656 | $6,321,083 | $158,405,430 |