Cap Mercado $2.75T
0.63%
Volumen 24h $298.32B
9.94%
BTC % 54.59%
-0.44%
ETH % 10.24%
-1.27%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Request Network (REQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.069052 | $0.067441 | $0.06917 | $0.067818 | $1,510,381 | $55,013,769 |
| Apr-15 2026 | $0.068048 | $0.066102 | $0.068048 | $0.066102 | $1,251,665 | $54,214,218 |
| Apr-14 2026 | $0.06567 | $0.06567 | $0.0677 | $0.067588 | $1,647,663 | $52,319,397 |
| Apr-13 2026 | $0.067513 | $0.064825 | $0.067513 | $0.064825 | $1,225,728 | $53,787,369 |
| Apr-12 2026 | $0.064794 | $0.064547 | $0.067789 | $0.067668 | $1,695,318 | $51,621,715 |
| Apr-11 2026 | $0.067718 | $0.066657 | $0.068404 | $0.067223 | $1,202,301 | $53,950,928 |
| Apr-10 2026 | $0.067597 | $0.066611 | $0.067597 | $0.067175 | $1,167,915 | $53,854,288 |
| Apr-09 2026 | $0.067364 | $0.065809 | $0.067704 | $0.066673 | $1,082,380 | $53,668,892 |
| Apr-08 2026 | $0.066821 | $0.066395 | $0.067764 | $0.067354 | $1,378,920 | $53,235,947 |
| Apr-07 2026 | $0.06644 | $0.063711 | $0.06644 | $0.064699 | $1,726,715 | $52,933,100 |
| Apr-06 2026 | $0.064274 | $0.064274 | $0.066545 | $0.065284 | $1,098,522 | $51,207,516 |
| Apr-05 2026 | $0.064776 | $0.06347 | $0.065181 | $0.065013 | $1,118,843 | $51,607,290 |
| Apr-04 2026 | $0.065272 | $0.065168 | $0.066049 | $0.065548 | $1,037,332 | $52,001,906 |
| Apr-03 2026 | $0.065487 | $0.064864 | $0.066438 | $0.065083 | $1,513,635 | $52,173,494 |
| Apr-02 2026 | $0.065097 | $0.064725 | $0.06704 | $0.066582 | $1,545,618 | $51,862,657 |