Cap Mercado $2.33T
1.63%
Volumen 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Request Network (REQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.116581 | $0.112271 | $0.120106 | $0.120106 | $3,414,838 | $116,541,199 |
| Apr-30 2024 | $0.119817 | $0.119682 | $0.133919 | $0.132191 | $3,098,316 | $119,775,482 |
| Apr-29 2024 | $0.132341 | $0.128852 | $0.132341 | $0.1317 | $2,551,553 | $132,295,947 |
| Apr-28 2024 | $0.131642 | $0.131642 | $0.139249 | $0.136061 | $2,341,149 | $131,596,952 |
| Apr-27 2024 | $0.135648 | $0.129006 | $0.135867 | $0.13202 | $2,129,814 | $135,601,514 |
| Apr-26 2024 | $0.131767 | $0.131767 | $0.140015 | $0.139949 | $2,481,501 | $131,721,667 |
| Apr-25 2024 | $0.140677 | $0.132776 | $0.142965 | $0.134331 | $4,178,865 | $140,628,959 |
| Apr-24 2024 | $0.132974 | $0.132974 | $0.143003 | $0.141904 | $3,710,436 | $132,928,066 |
| Apr-23 2024 | $0.140908 | $0.132134 | $0.143748 | $0.136629 | $8,692,580 | $140,859,466 |
| Apr-22 2024 | $0.136376 | $0.13121 | $0.138556 | $0.131772 | $5,697,097 | $136,329,243 |
| Apr-21 2024 | $0.131535 | $0.130634 | $0.136486 | $0.133229 | $4,733,415 | $131,489,795 |
| Apr-20 2024 | $0.133307 | $0.126556 | $0.134524 | $0.130488 | $6,583,236 | $133,261,455 |
| Apr-19 2024 | $0.130012 | $0.122756 | $0.133034 | $0.127654 | $4,761,837 | $129,967,398 |
| Apr-18 2024 | $0.127941 | $0.120904 | $0.129474 | $0.120904 | $2,642,647 | $127,896,695 |
| Apr-17 2024 | $0.122113 | $0.118641 | $0.126747 | $0.126747 | $3,019,417 | $122,071,548 |