Cap Marché $2.33T
3.22%
Volume 24h $182.90B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monnaies
26.942
+25
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Altlayer (ALT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.342618 | $0.312199 | $0.354068 | $0.344858 | $68,096,929 | $376,880,884 |
| Apr-30 2024 | $0.345225 | $0.336432 | $0.392542 | $0.383069 | $57,992,823 | $379,748,080 |
| Apr-29 2024 | $0.384155 | $0.363094 | $0.392948 | $0.382547 | $69,962,058 | $422,571,339 |
| Apr-28 2024 | $0.382848 | $0.364315 | $0.407421 | $0.365045 | $62,966,028 | $421,133,532 |
| Apr-27 2024 | $0.365105 | $0.350321 | $0.368026 | $0.364328 | $36,583,337 | $401,615,533 |
| Apr-26 2024 | $0.363982 | $0.362678 | $0.387798 | $0.387 | $45,305,218 | $400,380,804 |
| Apr-25 2024 | $0.386372 | $0.370237 | $0.398253 | $0.382354 | $45,628,425 | $425,010,061 |
| Apr-24 2024 | $0.382458 | $0.37693 | $0.428727 | $0.418613 | $48,534,763 | $420,704,611 |
| Apr-23 2024 | $0.417883 | $0.411722 | $0.448012 | $0.437542 | $43,152,266 | $459,671,523 |
| Apr-22 2024 | $0.437488 | $0.416639 | $0.443342 | $0.418435 | $46,173,638 | $481,237,166 |
| Apr-21 2024 | $0.418143 | $0.409941 | $0.442067 | $0.433515 | $39,332,934 | $459,957,751 |
| Apr-20 2024 | $0.434091 | $0.38157 | $0.435943 | $0.387323 | $44,835,579 | $477,500,824 |
| Apr-19 2024 | $0.387652 | $0.343472 | $0.398681 | $0.37434 | $59,962,080 | $426,417,411 |
| Apr-18 2024 | $0.374753 | $0.355231 | $0.383477 | $0.372102 | $54,910,530 | $412,228,759 |
| Apr-17 2024 | $0.372006 | $0.358642 | $0.397523 | $0.38977 | $64,780,939 | $409,206,772 |