時価総額 $3.25T
-0.13%
ボリューム24h $197.45B
-0.68%
BTC % 55.07%
0.18%
ETH % 10.98%
-0.18%
硬貨
34.109
+8
取引所
885
最後の更新
3 分 前
Altlayer (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.011443 | $0.011341 | $0.011762 | $0.011405 | $7,928,347 | $59,506,742 |
| Jan-22 2026 | $0.011357 | $0.011357 | $0.011976 | $0.01186 | $9,439,366 | $59,055,996 |
| Jan-21 2026 | $0.011874 | $0.011363 | $0.012025 | $0.011363 | $10,024,741 | $61,745,597 |
| Jan-20 2026 | $0.011379 | $0.011379 | $0.012485 | $0.012485 | $13,484,358 | $59,172,802 |
| Jan-19 2026 | $0.012023 | $0.011675 | $0.012206 | $0.011787 | $17,925,710 | $62,519,037 |
| Jan-18 2026 | $0.013179 | $0.012643 | $0.013225 | $0.012893 | $9,277,710 | $68,534,448 |
| Jan-17 2026 | $0.012914 | $0.012914 | $0.013279 | $0.013183 | $8,719,255 | $67,156,225 |
| Jan-16 2026 | $0.013185 | $0.012271 | $0.01328 | $0.01238 | $27,913,246 | $68,562,829 |
| Jan-15 2026 | $0.012337 | $0.012145 | $0.0133 | $0.013227 | $10,655,872 | $64,154,532 |
| Jan-14 2026 | $0.013224 | $0.013224 | $0.013895 | $0.013724 | $14,820,649 | $68,769,000 |
| Jan-13 2026 | $0.013792 | $0.012533 | $0.013792 | $0.012535 | $14,271,030 | $71,719,294 |
| Jan-12 2026 | $0.012509 | $0.012497 | $0.013059 | $0.012764 | $9,907,078 | $65,047,480 |
| Jan-11 2026 | $0.012703 | $0.012684 | $0.013052 | $0.012818 | $4,083,154 | $66,059,287 |
| Jan-10 2026 | $0.012758 | $0.012758 | $0.013035 | $0.012946 | $5,005,588 | $66,343,080 |
| Jan-09 2026 | $0.012973 | $0.012793 | $0.013095 | $0.013016 | $6,434,960 | $67,463,254 |