時価総額 $2.46T
2.48%
ボリューム24h $126.04B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.339486 | $0.327664 | $0.344427 | $0.329032 | $30,778,546 | $373,434,740 |
| May-08 2024 | $0.329136 | $0.322512 | $0.350158 | $0.348869 | $47,669,139 | $362,050,203 |
| May-07 2024 | $0.348712 | $0.348712 | $0.371205 | $0.363848 | $41,690,865 | $383,583,290 |
| May-06 2024 | $0.363603 | $0.361691 | $0.39005 | $0.374364 | $50,343,767 | $399,964,343 |
| May-05 2024 | $0.374438 | $0.369676 | $0.389059 | $0.38597 | $42,332,013 | $411,882,456 |
| May-04 2024 | $0.385704 | $0.385389 | $0.400538 | $0.392391 | $40,909,433 | $424,274,628 |
| May-03 2024 | $0.392303 | $0.366459 | $0.398058 | $0.37212 | $65,187,544 | $431,534,085 |
| May-02 2024 | $0.372057 | $0.326677 | $0.377336 | $0.341953 | $62,745,837 | $409,262,953 |
| May-01 2024 | $0.342618 | $0.312199 | $0.354068 | $0.344858 | $68,096,929 | $376,880,884 |
| Apr-30 2024 | $0.345225 | $0.336432 | $0.392542 | $0.383069 | $57,992,823 | $379,748,080 |
| Apr-29 2024 | $0.384155 | $0.363094 | $0.392948 | $0.382547 | $69,962,058 | $422,571,339 |
| Apr-28 2024 | $0.382848 | $0.364315 | $0.407421 | $0.365045 | $62,966,028 | $421,133,532 |
| Apr-27 2024 | $0.365105 | $0.350321 | $0.368026 | $0.364328 | $36,583,337 | $401,615,533 |
| Apr-26 2024 | $0.363982 | $0.362678 | $0.387798 | $0.387 | $45,305,218 | $400,380,804 |
| Apr-25 2024 | $0.386372 | $0.370237 | $0.398253 | $0.382354 | $45,628,425 | $425,010,061 |