時価総額 $2.20T
-0.09%
ボリューム24h $39.64B
7.51%
BTC % 58.617%
-0.14%
ETH % 10.1841%
0.18%
硬貨
34.665
取引所
204
ライブ
Altlayer (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Altlayer (ALT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 906 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.00637 | $0.00636 | $0.00658 | $0.00645 | $628,637 | $42,326,813 |
| Jul-17 2026 | $0.00644 | $0.00638 | $0.00669 | $0.00669 | $1,395,206 | $42,791,943 |
| Jul-16 2026 | $0.0066 | $0.0064 | $0.00668 | $0.00651 | $1,576,129 | $43,855,097 |
| Jul-15 2026 | $0.0065 | $0.00631 | $0.00665 | $0.00638 | $1,621,973 | $43,190,626 |
| Jul-14 2026 | $0.00639 | $0.00625 | $0.00642 | $0.00629 | $1,278,969 | $42,459,707 |
| Jul-13 2026 | $0.00625 | $0.00619 | $0.00651 | $0.00642 | $1,205,981 | $41,529,448 |
| Jul-12 2026 | $0.00642 | $0.00632 | $0.0068 | $0.00643 | $3,517,010 | $42,659,049 |
| Jul-11 2026 | $0.00645 | $0.00644 | $0.00664 | $0.00658 | $1,043,886 | $42,858,390 |
| Jul-10 2026 | $0.00661 | $0.00619 | $0.00699 | $0.0062 | $8,184,458 | $43,921,544 |
| Jul-09 2026 | $0.00619 | $0.00616 | $0.0063 | $0.00625 | $1,228,130 | $41,130,765 |
| Jul-08 2026 | $0.00623 | $0.00606 | $0.00644 | $0.00643 | $1,631,511 | $41,396,553 |
| Jul-07 2026 | $0.00633 | $0.0062 | $0.00649 | $0.00642 | $1,412,036 | $42,061,025 |
| Jul-06 2026 | $0.00642 | $0.00625 | $0.00661 | $0.00659 | $1,717,635 | $42,659,049 |
| Jul-05 2026 | $0.00657 | $0.00638 | $0.00664 | $0.00663 | $1,349,618 | $43,655,755 |
| Jul-04 2026 | $0.00665 | $0.00627 | $0.00675 | $0.00634 | $3,166,091 | $44,187,332 |