時価総額 $2.78T
-0.17%
ボリューム24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
硬貨
34.531
+1
取引所
885
最後の更新
27 秒 前
Altlayer (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0078555 | $0.00776658 | $0.00792417 | $0.00787634 | $6,104,906 | $46,522,851 |
| Apr-23 2026 | $0.00781949 | $0.00754364 | $0.00791257 | $0.00758656 | $10,963,075 | $46,309,549 |
| Apr-22 2026 | $0.00763081 | $0.00746856 | $0.00794247 | $0.00746856 | $10,710,467 | $45,192,117 |
| Apr-21 2026 | $0.00740668 | $0.00728719 | $0.00744149 | $0.00740543 | $6,038,861 | $43,864,755 |
| Apr-20 2026 | $0.00737915 | $0.00693832 | $0.00744425 | $0.00693832 | $7,162,042 | $43,701,710 |
| Apr-19 2026 | $0.00695186 | $0.00695186 | $0.00731401 | $0.00710263 | $7,620,741 | $41,171,185 |
| Apr-18 2026 | $0.00723837 | $0.00718244 | $0.00769486 | $0.00745044 | $9,383,658 | $42,868,080 |
| Apr-17 2026 | $0.00753086 | $0.00721012 | $0.00759708 | $0.00747883 | $12,557,177 | $44,600,317 |
| Apr-16 2026 | $0.007561 | $0.00696096 | $0.00836473 | $0.00696096 | $61,855,995 | $44,778,793 |
| Apr-15 2026 | $0.00693858 | $0.00679484 | $0.0069517 | $0.00680873 | $6,874,025 | $41,092,613 |
| Apr-14 2026 | $0.00676166 | $0.00672799 | $0.00695491 | $0.00695491 | $6,856,440 | $40,044,851 |
| Apr-13 2026 | $0.00696491 | $0.00657398 | $0.00696491 | $0.00664561 | $11,034,287 | $41,248,578 |
| Apr-12 2026 | $0.00662499 | $0.00658726 | $0.0068894 | $0.0068894 | $10,630,096 | $39,235,454 |
| Apr-11 2026 | $0.00688001 | $0.00660357 | $0.00698346 | $0.0067257 | $17,737,690 | $40,745,769 |
| Apr-10 2026 | $0.0067264 | $0.00663521 | $0.00677925 | $0.00672614 | $7,253,983 | $39,836,023 |