Market Cap $3.22T
-1.7%
Volume 24h $247.53B
-1.85%
BTC % 59.12%
0.35%
ETH % 9.75%
-3.28%
Coins
31.040
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-07 2025 | $0.046588 | $0.046588 | $0.051346 | $0.046988 | $32,235,193 | $118,855,629 |
Feb-06 2025 | $0.046779 | $0.046374 | $0.050415 | $0.05008 | $31,147,695 | $119,341,256 |
Feb-05 2025 | $0.049728 | $0.049462 | $0.052149 | $0.050364 | $29,364,289 | $126,866,365 |
Feb-04 2025 | $0.050322 | $0.048702 | $0.05584 | $0.05584 | $35,258,782 | $128,379,583 |
Feb-03 2025 | $0.056212 | $0.043641 | $0.056381 | $0.054189 | $79,006,406 | $143,406,295 |
Feb-02 2025 | $0.053644 | $0.053644 | $0.069022 | $0.068149 | $50,352,876 | $136,384,366 |
Feb-01 2025 | $0.067588 | $0.067588 | $0.076336 | $0.074946 | $23,490,254 | $171,834,668 |
Jan-31 2025 | $0.074926 | $0.072031 | $0.079161 | $0.072925 | $29,719,237 | $190,488,881 |
Jan-30 2025 | $0.074036 | $0.068965 | $0.074792 | $0.068965 | $27,263,295 | $188,226,707 |
Jan-29 2025 | $0.07031 | $0.066321 | $0.07104 | $0.066321 | $31,705,937 | $178,753,684 |
Jan-28 2025 | $0.066496 | $0.06533 | $0.074255 | $0.074255 | $26,823,345 | $169,057,291 |
Jan-27 2025 | $0.073341 | $0.067066 | $0.073649 | $0.073649 | $46,988,336 | $186,458,569 |
Jan-26 2025 | $0.076233 | $0.076233 | $0.079427 | $0.077717 | $17,514,318 | $193,812,551 |
Jan-25 2025 | $0.078385 | $0.075197 | $0.07937 | $0.076873 | $27,601,206 | $199,284,290 |
Jan-24 2025 | $0.07792 | $0.07792 | $0.083366 | $0.082487 | $30,423,000 | $198,100,527 |