Market Cap $3.15T
-2.41%
Volume 24h $230.91B
16.97%
BTC % 54.48%
0.09%
ETH % 11.31%
-1.14%
Coins
33.812
+3
Exchanges
885
Last update
53 Seconds ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.012311 | $0.012311 | $0.01313 | $0.013128 | $13,891,400 | $61,056,695 |
| Dec-13 2025 | $0.012909 | $0.012409 | $0.013122 | $0.012517 | $10,149,241 | $64,019,525 |
| Dec-12 2025 | $0.012508 | $0.012173 | $0.013001 | $0.012986 | $10,318,734 | $62,032,143 |
| Dec-11 2025 | $0.012815 | $0.012404 | $0.013053 | $0.013053 | $13,402,086 | $63,553,034 |
| Dec-10 2025 | $0.013244 | $0.013211 | $0.013658 | $0.013522 | $9,196,888 | $65,679,439 |
| Dec-09 2025 | $0.013526 | $0.013055 | $0.013951 | $0.013207 | $18,365,500 | $67,079,685 |
| Dec-08 2025 | $0.013154 | $0.012828 | $0.013714 | $0.012828 | $20,377,786 | $65,234,493 |
| Dec-07 2025 | $0.012736 | $0.012656 | $0.013232 | $0.013202 | $15,292,254 | $63,162,726 |
| Dec-06 2025 | $0.013197 | $0.01259 | $0.013423 | $0.012723 | $12,431,990 | $65,448,529 |
| Dec-05 2025 | $0.012731 | $0.012442 | $0.013868 | $0.013169 | $22,699,060 | $63,135,709 |
| Dec-04 2025 | $0.013114 | $0.013073 | $0.013739 | $0.013739 | $10,608,839 | $65,038,779 |
| Dec-03 2025 | $0.013791 | $0.013487 | $0.014121 | $0.013895 | $23,491,711 | $68,393,034 |
| Dec-02 2025 | $0.013565 | $0.012497 | $0.013677 | $0.012531 | $26,799,413 | $67,274,057 |
| Dec-01 2025 | $0.012563 | $0.01226 | $0.012823 | $0.012823 | $24,799,114 | $62,304,159 |
| Nov-30 2025 | $0.013343 | $0.013343 | $0.013696 | $0.013696 | $18,557,229 | $66,171,201 |