Market Cap $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Coins 32.484 +13
Exchanges 885
Last update 2 Minutes ago
Altlayer ALT

Altlayer (ALT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $0.034781 $0.033892 $0.035528 $0.03519 $49,628,424 $130,609,044
Jul-16 2025 $0.035174 $0.034349 $0.035943 $0.035201 $46,343,250 $132,087,042
Jul-15 2025 $0.035353 $0.03285 $0.035353 $0.033893 $40,767,278 $132,756,399
Jul-14 2025 $0.03407 $0.033653 $0.036542 $0.034993 $47,997,929 $127,938,130
Jul-13 2025 $0.035664 $0.034342 $0.03655 $0.035119 $51,961,601 $133,925,111
Jul-12 2025 $0.036084 $0.034766 $0.03835 $0.03835 $104,611,439 $135,504,062
Jul-11 2025 $0.037821 $0.031689 $0.053786 $0.031689 $650,233,700 $142,025,903
Jul-10 2025 $0.031678 $0.028397 $0.031678 $0.028564 $34,030,463 $118,957,935
Jul-09 2025 $0.028788 $0.02649 $0.028788 $0.026693 $20,967,749 $108,104,672
Jul-08 2025 $0.026703 $0.025816 $0.026943 $0.02634 $11,230,107 $100,273,962
Jul-07 2025 $0.02617 $0.02613 $0.027122 $0.026908 $11,093,533 $98,272,344
Jul-06 2025 $0.026959 $0.025996 $0.027262 $0.026282 $9,606,671 $101,238,413
Jul-05 2025 $0.026498 $0.025871 $0.026991 $0.025871 $13,578,076 $99,506,226
Jul-04 2025 $0.025852 $0.025485 $0.027226 $0.027226 $11,201,487 $97,078,248
Jul-03 2025 $0.027352 $0.026921 $0.028013 $0.027416 $17,372,947 $102,713,383

Historical and market price analysis of Altlayer (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 540 days, from day 01-25-2024.