Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
3 Minutes ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.031678 | $0.028397 | $0.031678 | $0.028564 | $34,030,463 | $118,957,935 |
| Jul-09 2025 | $0.028788 | $0.02649 | $0.028788 | $0.026693 | $20,967,749 | $108,104,672 |
| Jul-08 2025 | $0.026703 | $0.025816 | $0.026943 | $0.02634 | $11,230,107 | $100,273,962 |
| Jul-07 2025 | $0.02617 | $0.02613 | $0.027122 | $0.026908 | $11,093,533 | $98,272,344 |
| Jul-06 2025 | $0.026959 | $0.025996 | $0.027262 | $0.026282 | $9,606,671 | $101,238,413 |
| Jul-05 2025 | $0.026498 | $0.025871 | $0.026991 | $0.025871 | $13,578,076 | $99,506,226 |
| Jul-04 2025 | $0.025852 | $0.025485 | $0.027226 | $0.027226 | $11,201,487 | $97,078,248 |
| Jul-03 2025 | $0.027352 | $0.026921 | $0.028013 | $0.027416 | $17,372,947 | $102,713,383 |
| Jul-02 2025 | $0.027448 | $0.025235 | $0.027673 | $0.025463 | $17,580,355 | $103,073,965 |
| Jul-01 2025 | $0.025338 | $0.025141 | $0.026398 | $0.026398 | $15,960,941 | $95,149,069 |
| Jun-30 2025 | $0.026273 | $0.025919 | $0.027858 | $0.027858 | $19,815,901 | $98,661,187 |
| Jun-29 2025 | $0.028146 | $0.026511 | $0.028146 | $0.027045 | $17,409,796 | $105,692,851 |
| Jun-28 2025 | $0.027213 | $0.026127 | $0.027343 | $0.02652 | $11,336,346 | $102,191,828 |
| Jun-27 2025 | $0.026643 | $0.025515 | $0.027075 | $0.025515 | $22,105,337 | $100,051,598 |
| Jun-26 2025 | $0.025431 | $0.025377 | $0.027239 | $0.026196 | $17,600,613 | $95,499,152 |