Market Cap $3.22T -1.7%
Volume 24h $247.53B -1.85%
BTC % 59.12% 0.35%
ETH % 9.75% -3.28%
Coins 31.040 +12
Exchanges 885
Last update 3 Minutes ago
Altlayer ALT

Altlayer (ALT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-07 2025 $0.046588 $0.046588 $0.051346 $0.046988 $32,235,193 $118,855,629
Feb-06 2025 $0.046779 $0.046374 $0.050415 $0.05008 $31,147,695 $119,341,256
Feb-05 2025 $0.049728 $0.049462 $0.052149 $0.050364 $29,364,289 $126,866,365
Feb-04 2025 $0.050322 $0.048702 $0.05584 $0.05584 $35,258,782 $128,379,583
Feb-03 2025 $0.056212 $0.043641 $0.056381 $0.054189 $79,006,406 $143,406,295
Feb-02 2025 $0.053644 $0.053644 $0.069022 $0.068149 $50,352,876 $136,384,366
Feb-01 2025 $0.067588 $0.067588 $0.076336 $0.074946 $23,490,254 $171,834,668
Jan-31 2025 $0.074926 $0.072031 $0.079161 $0.072925 $29,719,237 $190,488,881
Jan-30 2025 $0.074036 $0.068965 $0.074792 $0.068965 $27,263,295 $188,226,707
Jan-29 2025 $0.07031 $0.066321 $0.07104 $0.066321 $31,705,937 $178,753,684
Jan-28 2025 $0.066496 $0.06533 $0.074255 $0.074255 $26,823,345 $169,057,291
Jan-27 2025 $0.073341 $0.067066 $0.073649 $0.073649 $46,988,336 $186,458,569
Jan-26 2025 $0.076233 $0.076233 $0.079427 $0.077717 $17,514,318 $193,812,551
Jan-25 2025 $0.078385 $0.075197 $0.07937 $0.076873 $27,601,206 $199,284,290
Jan-24 2025 $0.07792 $0.07792 $0.083366 $0.082487 $30,423,000 $198,100,527

Historical and market price analysis of Altlayer (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 380 days, from day 01-25-2024.