Market Cap $4.09T
0.33%
Volume 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Coins
32.484
+13
Exchanges
885
Last update
2 Minutes ago
Altlayer (ALT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.034781 | $0.033892 | $0.035528 | $0.03519 | $49,628,424 | $130,609,044 |
| Jul-16 2025 | $0.035174 | $0.034349 | $0.035943 | $0.035201 | $46,343,250 | $132,087,042 |
| Jul-15 2025 | $0.035353 | $0.03285 | $0.035353 | $0.033893 | $40,767,278 | $132,756,399 |
| Jul-14 2025 | $0.03407 | $0.033653 | $0.036542 | $0.034993 | $47,997,929 | $127,938,130 |
| Jul-13 2025 | $0.035664 | $0.034342 | $0.03655 | $0.035119 | $51,961,601 | $133,925,111 |
| Jul-12 2025 | $0.036084 | $0.034766 | $0.03835 | $0.03835 | $104,611,439 | $135,504,062 |
| Jul-11 2025 | $0.037821 | $0.031689 | $0.053786 | $0.031689 | $650,233,700 | $142,025,903 |
| Jul-10 2025 | $0.031678 | $0.028397 | $0.031678 | $0.028564 | $34,030,463 | $118,957,935 |
| Jul-09 2025 | $0.028788 | $0.02649 | $0.028788 | $0.026693 | $20,967,749 | $108,104,672 |
| Jul-08 2025 | $0.026703 | $0.025816 | $0.026943 | $0.02634 | $11,230,107 | $100,273,962 |
| Jul-07 2025 | $0.02617 | $0.02613 | $0.027122 | $0.026908 | $11,093,533 | $98,272,344 |
| Jul-06 2025 | $0.026959 | $0.025996 | $0.027262 | $0.026282 | $9,606,671 | $101,238,413 |
| Jul-05 2025 | $0.026498 | $0.025871 | $0.026991 | $0.025871 | $13,578,076 | $99,506,226 |
| Jul-04 2025 | $0.025852 | $0.025485 | $0.027226 | $0.027226 | $11,201,487 | $97,078,248 |
| Jul-03 2025 | $0.027352 | $0.026921 | $0.028013 | $0.027416 | $17,372,947 | $102,713,383 |