Cap Mercado $2.51T
2.33%
Volume 24h $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Moedas
26.864
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Altlayer (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.365105 | $0.350321 | $0.368026 | $0.364328 | $36,583,337 | $401,615,533 |
| Apr-26 2024 | $0.363982 | $0.362678 | $0.387798 | $0.387 | $45,305,218 | $400,380,804 |
| Apr-25 2024 | $0.386372 | $0.370237 | $0.398253 | $0.382354 | $45,628,425 | $425,010,061 |
| Apr-24 2024 | $0.382458 | $0.37693 | $0.428727 | $0.418613 | $48,534,763 | $420,704,611 |
| Apr-23 2024 | $0.417883 | $0.411722 | $0.448012 | $0.437542 | $43,152,266 | $459,671,523 |
| Apr-22 2024 | $0.437488 | $0.416639 | $0.443342 | $0.418435 | $46,173,638 | $481,237,166 |
| Apr-21 2024 | $0.418143 | $0.409941 | $0.442067 | $0.433515 | $39,332,934 | $459,957,751 |
| Apr-20 2024 | $0.434091 | $0.38157 | $0.435943 | $0.387323 | $44,835,579 | $477,500,824 |
| Apr-19 2024 | $0.387652 | $0.343472 | $0.398681 | $0.37434 | $59,962,080 | $426,417,411 |
| Apr-18 2024 | $0.374753 | $0.355231 | $0.383477 | $0.372102 | $54,910,530 | $412,228,759 |
| Apr-17 2024 | $0.372006 | $0.358642 | $0.397523 | $0.38977 | $64,780,939 | $409,206,772 |
| Apr-16 2024 | $0.38997 | $0.376628 | $0.414541 | $0.413196 | $77,063,793 | $428,968,065 |
| Apr-15 2024 | $0.41426 | $0.390647 | $0.455845 | $0.437779 | $85,168,074 | $455,686,008 |
| Apr-14 2024 | $0.436399 | $0.390761 | $0.442273 | $0.411209 | $120,193,152 | $480,038,947 |
| Apr-13 2024 | $0.41376 | $0.350937 | $0.50934 | $0.49613 | $152,270,838 | $455,136,835 |