시가총액 $2.16T
-2.38%
볼륨 24시간 $135.26B
-4.61%
BTC % 58.3026%
1.03%
ETH % 9.35548%
-3.68%
코인
34.665
거래소
204
실시간
Altlayer (ALT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Altlayer (ALT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 862 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0062 | $0.00608 | $0.0068 | $0.00675 | $3,668,362 | $39,704,294 |
| Jun-03 2026 | $0.00676 | $0.00646 | $0.007 | $0.00654 | $3,247,282 | $43,290,488 |
| Jun-02 2026 | $0.00654 | $0.00647 | $0.00703 | $0.00699 | $3,580,444 | $41,881,626 |
| Jun-01 2026 | $0.007 | $0.00673 | $0.00716 | $0.00688 | $3,141,959 | $44,827,429 |
| May-31 2026 | $0.00687 | $0.00673 | $0.00714 | $0.00685 | $2,971,647 | $43,994,919 |
| May-30 2026 | $0.00685 | $0.00673 | $0.00696 | $0.0068 | $2,548,298 | $43,866,841 |
| May-29 2026 | $0.0068 | $0.00674 | $0.00724 | $0.00697 | $4,600,127 | $43,546,645 |
| May-28 2026 | $0.00699 | $0.00689 | $0.00765 | $0.00765 | $5,417,523 | $44,763,389 |
| May-27 2026 | $0.00761 | $0.00695 | $0.0091 | $0.00701 | $57,064,774 | $48,733,819 |
| May-26 2026 | $0.00703 | $0.00697 | $0.00732 | $0.00732 | $12,183,848 | $45,019,546 |
| May-25 2026 | $0.00723 | $0.00714 | $0.00765 | $0.00757 | $5,574,614 | $46,300,330 |
| May-24 2026 | $0.00759 | $0.00748 | $0.00835 | $0.00821 | $9,085,467 | $46,778,079 |
| May-23 2026 | $0.0082 | $0.00781 | $0.00889 | $0.00822 | $22,690,141 | $50,537,582 |
| May-22 2026 | $0.00857801 | $0.00732079 | $0.010245 | $0.00732079 | $198,753,316 | $52,867,355 |
| May-21 2026 | $0.00728749 | $0.00716472 | $0.0074547 | $0.0073065 | $157,098,248 | $44,913,722 |