시가총액 $2.19T
0.82%
볼륨 24시간 $50.04B
-23.23%
BTC % 58.5768%
0.49%
ETH % 10.1591%
-0.42%
코인
34.665
거래소
204
실시간
Altlayer (ALT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Altlayer (ALT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 905 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.00644 | $0.00638 | $0.00669 | $0.00669 | $1,395,206 | $42,791,943 |
| Jul-16 2026 | $0.0066 | $0.0064 | $0.00668 | $0.00651 | $1,576,129 | $43,855,097 |
| Jul-15 2026 | $0.0065 | $0.00631 | $0.00665 | $0.00638 | $1,621,973 | $43,190,626 |
| Jul-14 2026 | $0.00639 | $0.00625 | $0.00642 | $0.00629 | $1,278,969 | $42,459,707 |
| Jul-13 2026 | $0.00625 | $0.00619 | $0.00651 | $0.00642 | $1,205,981 | $41,529,448 |
| Jul-12 2026 | $0.00642 | $0.00632 | $0.0068 | $0.00643 | $3,517,010 | $42,659,049 |
| Jul-11 2026 | $0.00645 | $0.00644 | $0.00664 | $0.00658 | $1,043,886 | $42,858,390 |
| Jul-10 2026 | $0.00661 | $0.00619 | $0.00699 | $0.0062 | $8,184,458 | $43,921,544 |
| Jul-09 2026 | $0.00619 | $0.00616 | $0.0063 | $0.00625 | $1,228,130 | $41,130,765 |
| Jul-08 2026 | $0.00623 | $0.00606 | $0.00644 | $0.00643 | $1,631,511 | $41,396,553 |
| Jul-07 2026 | $0.00633 | $0.0062 | $0.00649 | $0.00642 | $1,412,036 | $42,061,025 |
| Jul-06 2026 | $0.00642 | $0.00625 | $0.00661 | $0.00659 | $1,717,635 | $42,659,049 |
| Jul-05 2026 | $0.00657 | $0.00638 | $0.00664 | $0.00663 | $1,349,618 | $43,655,755 |
| Jul-04 2026 | $0.00665 | $0.00627 | $0.00675 | $0.00634 | $3,166,091 | $44,187,332 |
| Jul-03 2026 | $0.00635 | $0.00592 | $0.0064 | $0.00592 | $2,488,967 | $42,193,919 |