시가총액 $2.08T
0.98%
볼륨 24시간 $71.49B
-47.74%
BTC % 58.167%
0.07%
ETH % 9.16978%
0.73%
코인
34.665
거래소
204
실시간
Altlayer (ALT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Altlayer (ALT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 884 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00573 | $0.00551 | $0.00584 | $0.00569 | $1,284,970 | $38,074,228 |
| Jun-25 2026 | $0.00568 | $0.00546 | $0.0059 | $0.00582 | $1,931,264 | $36,374,256 |
| Jun-24 2026 | $0.00581 | $0.00556 | $0.0061 | $0.00603 | $1,757,820 | $37,206,766 |
| Jun-23 2026 | $0.00603 | $0.00595 | $0.00639 | $0.0063 | $2,006,239 | $38,615,628 |
| Jun-22 2026 | $0.00627 | $0.00624 | $0.0065 | $0.0063 | $1,255,415 | $40,152,568 |
| Jun-21 2026 | $0.00632 | $0.00628 | $0.00659 | $0.00646 | $1,537,736 | $40,472,764 |
| Jun-20 2026 | $0.00647 | $0.00639 | $0.00691 | $0.00691 | $2,718,330 | $41,433,352 |
| Jun-19 2026 | $0.0069 | $0.00667 | $0.00734 | $0.00679 | $11,386,838 | $44,187,037 |
| Jun-18 2026 | $0.00677 | $0.0064 | $0.00684 | $0.00666 | $3,499,175 | $43,354,527 |
| Jun-17 2026 | $0.00666 | $0.00656 | $0.00689 | $0.00676 | $3,094,232 | $42,650,096 |
| Jun-16 2026 | $0.00681 | $0.00639 | $0.00684 | $0.00649 | $3,023,340 | $43,610,684 |
| Jun-15 2026 | $0.00648 | $0.00642 | $0.00677 | $0.00666 | $3,473,814 | $41,497,391 |
| Jun-14 2026 | $0.00657 | $0.00632 | $0.00665 | $0.0066 | $4,653,564 | $42,073,744 |
| Jun-13 2026 | $0.00663 | $0.00622 | $0.00669 | $0.00625 | $3,650,453 | $42,457,979 |
| Jun-12 2026 | $0.0062 | $0.00619 | $0.00658 | $0.00633 | $3,072,493 | $39,704,294 |