시가총액 $2.81T
-2.51%
볼륨 24시간 $190.68B
-10.23%
BTC % 56.5%
-0.3%
ETH % 9.58%
-0.52%
코인
34.638
+8
거래소
885
마지막 업데이트
25 초 전에
Altlayer (ALT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00745036 | $0.007253 | $0.00763513 | $0.00747343 | $4,609,156 | $45,917,484 |
| May-13 2026 | $0.00749253 | $0.00744787 | $0.00811891 | $0.00800284 | $6,181,012 | $46,177,367 |
| May-12 2026 | $0.00809177 | $0.00787235 | $0.00826324 | $0.00826324 | $9,746,156 | $49,870,561 |
| May-11 2026 | $0.0082318 | $0.00806798 | $0.00830332 | $0.00829016 | $8,043,745 | $50,733,596 |
| May-10 2026 | $0.00835688 | $0.00799882 | $0.00841253 | $0.00810147 | $6,609,760 | $51,504,488 |
| May-09 2026 | $0.00814452 | $0.00811444 | $0.00840553 | $0.00824923 | $10,184,704 | $50,195,672 |
| May-08 2026 | $0.00820918 | $0.00798229 | $0.00822215 | $0.00812164 | $6,699,824 | $50,594,171 |
| May-07 2026 | $0.00809529 | $0.007868 | $0.00814143 | $0.00800013 | $8,635,073 | $49,892,277 |
| May-06 2026 | $0.00797196 | $0.00786695 | $0.00813432 | $0.00786695 | $7,094,821 | $49,132,169 |
| May-05 2026 | $0.00786195 | $0.00770955 | $0.00794963 | $0.00770955 | $6,571,064 | $48,454,146 |
| May-04 2026 | $0.00767444 | $0.00757076 | $0.00785046 | $0.00757076 | $8,506,546 | $47,298,515 |
| May-03 2026 | $0.00763529 | $0.00754952 | $0.00766999 | $0.00766999 | $4,327,238 | $47,057,210 |
| May-02 2026 | $0.00769565 | $0.00750674 | $0.00770189 | $0.00750674 | $5,065,777 | $47,429,213 |
| May-01 2026 | $0.00754265 | $0.00743334 | $0.00761845 | $0.00745456 | $4,268,005 | $46,486,290 |
| Apr-30 2026 | $0.007455 | $0.00744888 | $0.00774895 | $0.00770644 | $8,531,138 | $45,946,069 |