시가총액 $2.42T
-1.93%
볼륨 24시간 $131.30B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.363603 | $0.361691 | $0.39005 | $0.374364 | $50,343,767 | $399,964,343 |
| May-05 2024 | $0.374438 | $0.369676 | $0.389059 | $0.38597 | $42,332,013 | $411,882,456 |
| May-04 2024 | $0.385704 | $0.385389 | $0.400538 | $0.392391 | $40,909,433 | $424,274,628 |
| May-03 2024 | $0.392303 | $0.366459 | $0.398058 | $0.37212 | $65,187,544 | $431,534,085 |
| May-02 2024 | $0.372057 | $0.326677 | $0.377336 | $0.341953 | $62,745,837 | $409,262,953 |
| May-01 2024 | $0.342618 | $0.312199 | $0.354068 | $0.344858 | $68,096,929 | $376,880,884 |
| Apr-30 2024 | $0.345225 | $0.336432 | $0.392542 | $0.383069 | $57,992,823 | $379,748,080 |
| Apr-29 2024 | $0.384155 | $0.363094 | $0.392948 | $0.382547 | $69,962,058 | $422,571,339 |
| Apr-28 2024 | $0.382848 | $0.364315 | $0.407421 | $0.365045 | $62,966,028 | $421,133,532 |
| Apr-27 2024 | $0.365105 | $0.350321 | $0.368026 | $0.364328 | $36,583,337 | $401,615,533 |
| Apr-26 2024 | $0.363982 | $0.362678 | $0.387798 | $0.387 | $45,305,218 | $400,380,804 |
| Apr-25 2024 | $0.386372 | $0.370237 | $0.398253 | $0.382354 | $45,628,425 | $425,010,061 |
| Apr-24 2024 | $0.382458 | $0.37693 | $0.428727 | $0.418613 | $48,534,763 | $420,704,611 |
| Apr-23 2024 | $0.417883 | $0.411722 | $0.448012 | $0.437542 | $43,152,266 | $459,671,523 |
| Apr-22 2024 | $0.437488 | $0.416639 | $0.443342 | $0.418435 | $46,173,638 | $481,237,166 |