Cap Marché $2.83T
-1.63%
Volume 24h $191.84B
8.71%
BTC % 56.58%
0%
ETH % 9.68%
0%
Monnaies
34.627
+8
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Ronin (RON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.105818 | $0.104039 | $0.113514 | $0.107413 | $5,078,556 | $81,734,349 |
| May-12 2026 | $0.108385 | $0.106314 | $0.112847 | $0.112847 | $4,933,589 | $83,717,195 |
| May-11 2026 | $0.113494 | $0.113494 | $0.118153 | $0.114643 | $9,516,513 | $87,663,355 |
| May-10 2026 | $0.114376 | $0.107869 | $0.114376 | $0.108645 | $5,930,684 | $88,344,724 |
| May-09 2026 | $0.109698 | $0.105209 | $0.109905 | $0.105209 | $7,084,504 | $84,731,027 |
| May-08 2026 | $0.104277 | $0.096653 | $0.105134 | $0.09734 | $7,090,913 | $80,544,253 |
| May-07 2026 | $0.097075 | $0.09694 | $0.100703 | $0.100703 | $9,946,529 | $74,981,448 |
| May-06 2026 | $0.10033 | $0.10033 | $0.102535 | $0.100498 | $5,205,161 | $77,495,125 |
| May-05 2026 | $0.100166 | $0.095911 | $0.101079 | $0.095911 | $5,064,142 | $77,368,595 |
| May-04 2026 | $0.09548 | $0.093996 | $0.097105 | $0.093996 | $4,335,937 | $73,749,659 |
| May-03 2026 | $0.094883 | $0.094084 | $0.095873 | $0.095873 | $3,515,239 | $73,288,352 |
| May-02 2026 | $0.096393 | $0.094904 | $0.097378 | $0.095885 | $3,777,644 | $74,454,724 |
| May-01 2026 | $0.095387 | $0.09515 | $0.096817 | $0.095304 | $4,244,934 | $73,677,217 |
| Apr-30 2026 | $0.094721 | $0.094217 | $0.095991 | $0.09536 | $3,747,351 | $73,162,928 |
| Apr-29 2026 | $0.095009 | $0.093947 | $0.100793 | $0.100242 | $4,787,283 | $73,385,316 |