Market Cap $2.45T
0.29%
Volume 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
50 Seconds ago
Ronin (RON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $3.1206 | $3.0199 | $3.1388 | $3.0861 | $16,248,758 | $978,912,848 |
| Apr-17 2024 | $3.0856 | $3.0085 | $3.2155 | $3.2058 | $21,488,233 | $967,557,322 |
| Apr-16 2024 | $3.2079 | $3.1169 | $3.2835 | $3.2593 | $27,545,665 | $1,005,518,918 |
| Apr-15 2024 | $3.2605 | $3.1581 | $3.5111 | $3.2600 | $35,831,119 | $1,021,654,072 |
| Apr-14 2024 | $3.2620 | $2.8258 | $3.2750 | $2.9658 | $54,366,988 | $1,018,387,480 |
| Apr-13 2024 | $2.9786 | $2.6629 | $3.2386 | $3.1919 | $74,642,003 | $929,542,489 |
| Apr-12 2024 | $3.1932 | $2.9259 | $3.7058 | $3.6634 | $46,666,451 | $996,070,305 |
| Apr-11 2024 | $3.6649 | $3.6535 | $3.7969 | $3.7020 | $19,548,245 | $1,142,725,167 |
| Apr-10 2024 | $3.7038 | $3.5969 | $3.7958 | $3.7797 | $20,166,731 | $1,154,400,131 |
| Apr-09 2024 | $3.7830 | $3.7592 | $4.1033 | $4.0995 | $23,113,845 | $1,178,599,263 |
| Apr-08 2024 | $4.1005 | $3.7443 | $4.1057 | $3.7759 | $28,404,385 | $1,275,876,873 |
| Apr-07 2024 | $3.7765 | $3.7385 | $3.8509 | $3.8313 | $13,085,589 | $1,174,574,444 |
| Apr-06 2024 | $3.8317 | $3.7728 | $3.8506 | $3.7768 | $13,923,215 | $1,191,164,975 |
| Apr-05 2024 | $3.7773 | $3.6141 | $3.8031 | $3.7981 | $22,305,135 | $1,173,791,817 |
| Apr-04 2024 | $3.7971 | $3.5938 | $3.8764 | $3.7027 | $26,895,720 | $1,179,480,574 |