Рыночная кепка $2.32T
1.98%
Объем 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Монеты
26.960
+36
Биржи
885
Последнее обновление
1 минут тому назад
Ronin (RON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2.6911 | $2.5489 | $2.7059 | $2.6202 | $13,822,356 | $862,391,004 |
| May-01 2024 | $2.6206 | $2.4314 | $2.6387 | $2.5949 | $27,232,262 | $839,490,148 |
| Apr-30 2024 | $2.5949 | $2.5019 | $2.8373 | $2.8180 | $29,281,330 | $830,870,411 |
| Apr-29 2024 | $2.8189 | $2.7333 | $2.8567 | $2.8201 | $14,709,452 | $892,101,258 |
| Apr-28 2024 | $2.8188 | $2.8156 | $2.9457 | $2.8411 | $14,959,745 | $891,735,545 |
| Apr-27 2024 | $2.8403 | $2.6975 | $2.8426 | $2.7988 | $26,524,433 | $898,163,725 |
| Apr-26 2024 | $2.7998 | $2.7964 | $3.0334 | $3.0245 | $26,820,982 | $885,020,552 |
| Apr-25 2024 | $3.0240 | $3.0054 | $3.2571 | $3.2245 | $31,268,034 | $955,513,282 |
| Apr-24 2024 | $3.2244 | $3.1967 | $3.4927 | $3.3765 | $20,434,295 | $1,018,460,892 |
| Apr-23 2024 | $3.3785 | $3.3412 | $3.4235 | $3.4047 | $10,573,964 | $1,066,676,663 |
| Apr-22 2024 | $3.4043 | $3.3851 | $3.5046 | $3.3966 | $14,760,736 | $1,074,406,309 |
| Apr-21 2024 | $3.3959 | $3.3488 | $3.4753 | $3.4311 | $11,879,937 | $1,071,301,714 |
| Apr-20 2024 | $3.4314 | $3.1399 | $3.4543 | $3.1719 | $16,314,900 | $1,082,019,843 |
| Apr-19 2024 | $3.1725 | $2.9125 | $3.2083 | $3.1203 | $22,412,061 | $999,966,600 |
| Apr-18 2024 | $3.1206 | $3.0199 | $3.1388 | $3.0861 | $16,248,758 | $978,912,848 |