시가총액 $2.07T
-0.22%
볼륨 24시간 $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
코인
34.665
거래소
204
실시간
Ronin (RON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Ronin (RON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,613 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.056811 | $0.05536 | $0.057906 | $0.056132 | $41,043 | $43,881,542 |
| Jun-27 2026 | $0.056068 | $0.056009 | $0.058618 | $0.057673 | $36,036 | $43,307,761 |
| Jun-26 2026 | $0.057672 | $0.056274 | $0.059605 | $0.058231 | $44,222 | $44,546,494 |
| Jun-25 2026 | $0.057751 | $0.056335 | $0.06078 | $0.056559 | $51,978 | $44,607,415 |
| Jun-24 2026 | $0.057279 | $0.05415 | $0.060679 | $0.058636 | $60,722 | $44,242,897 |
| Jun-23 2026 | $0.057791 | $0.057526 | $0.061831 | $0.061632 | $53,513 | $44,638,578 |
| Jun-22 2026 | $0.061172 | $0.060199 | $0.063478 | $0.060199 | $56,633 | $47,249,915 |
| Jun-21 2026 | $0.060379 | $0.060379 | $0.06482 | $0.063162 | $57,672 | $46,637,394 |
| Jun-20 2026 | $0.06346 | $0.058 | $0.064795 | $0.058069 | $92,452 | $49,017,369 |
| Jun-19 2026 | $0.058086 | $0.056873 | $0.061466 | $0.06022 | $41,315 | $44,865,953 |
| Jun-18 2026 | $0.060783 | $0.060049 | $0.06439 | $0.063918 | $40,882 | $46,949,381 |
| Jun-17 2026 | $0.063949 | $0.063006 | $0.065253 | $0.063764 | $75,126 | $49,394,528 |
| Jun-16 2026 | $0.06373 | $0.061308 | $0.064211 | $0.063325 | $47,633 | $49,225,596 |
| Jun-15 2026 | $0.063229 | $0.060405 | $0.065931 | $0.060844 | $87,170 | $48,838,633 |
| Jun-14 2026 | $0.061125 | $0.055971 | $0.062261 | $0.059528 | $169,599 | $47,213,359 |