Cap Mercado $2.18T
0.31%
Volume 24h $56.69B
8.88%
BTC % 57.9595%
0.01%
ETH % 9.80087%
-0.02%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ronin (RON), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Ronin (RON) em Dólar USD. Esta tabela mostra 1,620 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.060966 | $0.059371 | $0.06248 | $0.061187 | $36,137 | $47,090,409 |
| Jul-04 2026 | $0.061833 | $0.060908 | $0.062811 | $0.061247 | $37,983 | $47,759,996 |
| Jul-03 2026 | $0.061873 | $0.059348 | $0.062647 | $0.059622 | $39,448 | $47,791,420 |
| Jul-02 2026 | $0.060077 | $0.058523 | $0.062164 | $0.059749 | $63,306 | $46,403,676 |
| Jul-01 2026 | $0.059589 | $0.053904 | $0.060503 | $0.054526 | $73,928 | $46,027,301 |
| Jun-30 2026 | $0.054892 | $0.054489 | $0.059336 | $0.057883 | $58,973 | $42,398,739 |
| Jun-29 2026 | $0.057849 | $0.05549 | $0.058746 | $0.056674 | $49,888 | $44,683,185 |
| Jun-28 2026 | $0.056811 | $0.05536 | $0.057906 | $0.056132 | $41,043 | $43,881,542 |
| Jun-27 2026 | $0.056068 | $0.056009 | $0.058618 | $0.057673 | $36,036 | $43,307,761 |
| Jun-26 2026 | $0.057672 | $0.056274 | $0.059605 | $0.058231 | $44,222 | $44,546,494 |
| Jun-25 2026 | $0.057751 | $0.056335 | $0.06078 | $0.056559 | $51,978 | $44,607,415 |
| Jun-24 2026 | $0.057279 | $0.05415 | $0.060679 | $0.058636 | $60,722 | $44,242,897 |
| Jun-23 2026 | $0.057791 | $0.057526 | $0.061831 | $0.061632 | $53,513 | $44,638,578 |
| Jun-22 2026 | $0.061172 | $0.060199 | $0.063478 | $0.060199 | $56,633 | $47,249,915 |
| Jun-21 2026 | $0.060379 | $0.060379 | $0.06482 | $0.063162 | $57,672 | $46,637,394 |