Cap Mercado $2.78T
-0.27%
Volume 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Moedas
34.531
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Ronin (RON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.099579 | $0.095299 | $0.101229 | $0.095808 | $5,648,048 | $76,915,249 |
| Apr-23 2026 | $0.095344 | $0.092518 | $0.095476 | $0.095098 | $3,954,226 | $73,644,466 |
| Apr-22 2026 | $0.095866 | $0.095202 | $0.097932 | $0.095482 | $3,463,632 | $74,047,601 |
| Apr-21 2026 | $0.095045 | $0.094434 | $0.100771 | $0.097257 | $4,435,570 | $73,413,135 |
| Apr-20 2026 | $0.09716 | $0.093595 | $0.097893 | $0.093595 | $3,592,292 | $75,046,878 |
| Apr-19 2026 | $0.093251 | $0.093251 | $0.107917 | $0.100806 | $16,111,243 | $72,027,329 |
| Apr-18 2026 | $0.102685 | $0.09663 | $0.104726 | $0.097458 | $13,544,084 | $79,314,583 |
| Apr-17 2026 | $0.098479 | $0.092285 | $0.099081 | $0.093909 | $5,633,655 | $76,065,933 |
| Apr-16 2026 | $0.093721 | $0.088744 | $0.094167 | $0.088744 | $5,591,225 | $72,390,784 |
| Apr-15 2026 | $0.088871 | $0.088117 | $0.089843 | $0.088733 | $3,825,847 | $68,644,142 |
| Apr-14 2026 | $0.088099 | $0.08771 | $0.090277 | $0.089283 | $5,477,911 | $68,048,337 |
| Apr-13 2026 | $0.088824 | $0.084097 | $0.088824 | $0.085074 | $4,299,237 | $68,607,947 |
| Apr-12 2026 | $0.085188 | $0.085188 | $0.088513 | $0.08828 | $3,643,291 | $65,799,481 |
| Apr-11 2026 | $0.08822 | $0.087436 | $0.089818 | $0.089818 | $3,236,151 | $68,141,992 |
| Apr-10 2026 | $0.089977 | $0.087051 | $0.090767 | $0.088101 | $3,596,649 | $69,498,868 |