Cap Mercado $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $2.7998 | $2.7964 | $3.0334 | $3.0245 | $26,820,982 | $885,020,552 |
Apr-25 2024 | $3.0240 | $3.0054 | $3.2571 | $3.2245 | $31,268,034 | $955,513,282 |
Apr-24 2024 | $3.2244 | $3.1967 | $3.4927 | $3.3765 | $20,434,295 | $1,018,460,892 |
Apr-23 2024 | $3.3785 | $3.3412 | $3.4235 | $3.4047 | $10,573,964 | $1,066,676,663 |
Apr-22 2024 | $3.4043 | $3.3851 | $3.5046 | $3.3966 | $14,760,736 | $1,074,406,309 |
Apr-21 2024 | $3.3959 | $3.3488 | $3.4753 | $3.4311 | $11,879,937 | $1,071,301,714 |
Apr-20 2024 | $3.4314 | $3.1399 | $3.4543 | $3.1719 | $16,314,900 | $1,082,019,843 |
Apr-19 2024 | $3.1725 | $2.9125 | $3.2083 | $3.1203 | $22,412,061 | $999,966,600 |
Apr-18 2024 | $3.1206 | $3.0199 | $3.1388 | $3.0861 | $16,248,758 | $978,912,848 |
Apr-17 2024 | $3.0856 | $3.0085 | $3.2155 | $3.2058 | $21,488,233 | $967,557,322 |
Apr-16 2024 | $3.2079 | $3.1169 | $3.2835 | $3.2593 | $27,545,665 | $1,005,518,918 |
Apr-15 2024 | $3.2605 | $3.1581 | $3.5111 | $3.2600 | $35,831,119 | $1,021,654,072 |
Apr-14 2024 | $3.2620 | $2.8258 | $3.2750 | $2.9658 | $54,366,988 | $1,018,387,480 |
Apr-13 2024 | $2.9786 | $2.6629 | $3.2386 | $3.1919 | $74,642,003 | $929,542,489 |
Apr-12 2024 | $3.1932 | $2.9259 | $3.7058 | $3.6634 | $46,666,451 | $996,070,305 |