Cap Mercado $2.39T
-6.53%
Volumen 24h $234.46B
0.96%
BTC % 51.33%
0.7%
ETH % 15.34%
0.58%
Monedas
26.633
+44
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Ronin (RON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $3.2605 | $3.1581 | $3.5111 | $3.2600 | $35,831,119 | $1,021,654,072 |
| Apr-14 2024 | $3.2620 | $2.8258 | $3.2750 | $2.9658 | $54,366,988 | $1,018,387,480 |
| Apr-13 2024 | $2.9786 | $2.6629 | $3.2386 | $3.1919 | $74,642,003 | $929,542,489 |
| Apr-12 2024 | $3.1932 | $2.9259 | $3.7058 | $3.6634 | $46,666,451 | $996,070,305 |
| Apr-11 2024 | $3.6649 | $3.6535 | $3.7969 | $3.7020 | $19,548,245 | $1,142,725,167 |
| Apr-10 2024 | $3.7038 | $3.5969 | $3.7958 | $3.7797 | $20,166,731 | $1,154,400,131 |
| Apr-09 2024 | $3.7830 | $3.7592 | $4.1033 | $4.0995 | $23,113,845 | $1,178,599,263 |
| Apr-08 2024 | $4.1005 | $3.7443 | $4.1057 | $3.7759 | $28,404,385 | $1,275,876,873 |
| Apr-07 2024 | $3.7765 | $3.7385 | $3.8509 | $3.8313 | $13,085,589 | $1,174,574,444 |
| Apr-06 2024 | $3.8317 | $3.7728 | $3.8506 | $3.7768 | $13,923,215 | $1,191,164,975 |
| Apr-05 2024 | $3.7773 | $3.6141 | $3.8031 | $3.7981 | $22,305,135 | $1,173,791,817 |
| Apr-04 2024 | $3.7971 | $3.5938 | $3.8764 | $3.7027 | $26,895,720 | $1,179,480,574 |
| Apr-03 2024 | $3.7052 | $3.4939 | $3.7452 | $3.5851 | $26,135,119 | $1,150,435,063 |
| Apr-02 2024 | $3.5873 | $3.5260 | $3.7952 | $3.7932 | $29,221,210 | $1,097,631,825 |
| Apr-01 2024 | $3.7914 | $3.6704 | $3.9835 | $3.9714 | $27,989,600 | $1,159,555,978 |