Cap Mercado $2.15T
-4.02%
Volumen 24h $139.27B
49.51%
BTC % 53.14%
-0.01%
ETH % 12.81%
-1.32%
Monedas
28.741
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Ronin (RON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $1.4675 | $1.4632 | $1.5314 | $1.5231 | $4,408,038 | $511,415,086 |
| Sep-14 2024 | $1.5226 | $1.5170 | $1.5893 | $1.5886 | $6,323,036 | $530,455,601 |
| Sep-13 2024 | $1.5870 | $1.5178 | $1.5888 | $1.5414 | $5,236,802 | $552,672,002 |
| Sep-12 2024 | $1.5409 | $1.4988 | $1.5419 | $1.4988 | $5,351,891 | $536,399,746 |
| Sep-11 2024 | $1.4982 | $1.4852 | $1.5317 | $1.5317 | $8,907,758 | $521,360,075 |
| Sep-10 2024 | $1.5335 | $1.5045 | $1.5373 | $1.5159 | $4,747,784 | $533,422,444 |
| Sep-09 2024 | $1.5165 | $1.4590 | $1.5171 | $1.4627 | $5,805,086 | $527,315,683 |
| Sep-08 2024 | $1.4623 | $1.4293 | $1.4682 | $1.4425 | $4,989,809 | $508,288,914 |
| Sep-07 2024 | $1.4427 | $1.4002 | $1.4611 | $1.4029 | $5,559,227 | $501,270,778 |
| Sep-06 2024 | $1.4029 | $1.3779 | $1.4967 | $1.4742 | $10,970,320 | $487,291,330 |
| Sep-05 2024 | $1.4746 | $1.4664 | $1.5177 | $1.5122 | $6,873,113 | $512,017,370 |
| Sep-04 2024 | $1.5123 | $1.4527 | $1.5324 | $1.4951 | $9,888,545 | $524,887,484 |
| Sep-03 2024 | $1.4963 | $1.4963 | $1.6077 | $1.5903 | $9,149,122 | $519,138,149 |
| Sep-02 2024 | $1.5886 | $1.4852 | $1.6252 | $1.5246 | $14,024,929 | $550,956,392 |
| Sep-01 2024 | $1.5263 | $1.5263 | $1.6596 | $1.6588 | $9,047,360 | $529,110,929 |