Cap Marché $2.56T
-0%
Volume 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monnaies
34.665
Échanges
875
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Score
401
SN44
|
$12.66 | -0.21% | 3.19% | 10.16% |
30j
47.19%
60j
10.69%
90j
91.64%
|
Ouv. $11.75
Min. $11.75
Max. $13.03
|
$361.81K 28.57K SN44 | $54.68M |
|
||
| 402 |
BitDCA
402
BDCA
|
$0.666031 | -0.96% | 0.39% | -1.81% |
30j
-3.82%
60j
-10.97%
90j
-5.11%
|
Ouv. $0.653943
Min. $0.653943
Max. $0.679322
|
$197.83K 297.02K BDCA | $54.60M |
|
||
| 403 |
Loaded Lions
403
LION
|
$0.001770 | -2.64% | -0.63% | -6.81% |
30j
-14.2%
60j
-37.5%
90j
-54.26%
|
Ouv. $0.00181314
Min. $0.00176958
Max. $0.00181314
|
$587.49K 331.99M LION | $54.58M |
|
||
| 404 |
Celium
404
SN51
|
$14.23 | -0.45% | 1.51% | -6.61% |
30j
3.67%
60j
-3.07%
90j
94.63%
|
Ouv. $13.49
Min. $13.49
Max. $14.77
|
$135.93K 9.55K SN51 | $54.35M |
|
||
| 405 |
Verge
405
XVG
|
$0.003267 | -0.1528% | -2.912% | -2.68% |
30j
-5.97%
60j
-33.46%
90j
-44.59%
|
Ouv. $0.003441
Min. $0.003205
Max. $0.003441
|
$1.26M 386.39M XVG | $53.98M |
|
||
| 406 |
Mocaverse
406
MOCA
|
$0.012758 | 0.2221% | -0.3875% | -1.61% |
30j
-5.81%
60j
-5.86%
90j
-22.85%
|
Ouv. $0.013479
Min. $0.012418
Max. $0.013495
|
$1.85M 145.26M MOCA | $54.01M |
|
||
| 407 |
VVS Finance
407
VVS
|
$0.00000123 | -0.63% | 0.12% | -3.79% |
30j
-3.88%
60j
-14.66%
90j
-15.96%
|
Ouv. $0.000001209
Min. $0.000001209
Max. $0.000001247
|
$34.23K 27.76B VVS | $53.70M |
|
||
| 408 |
Popcat
408
POPCAT
|
$0.054376 | -1.538% | -1.1285% | -9.02% |
30j
-11.88%
60j
-0.06%
90j
12.11%
|
Ouv. $0.056464
Min. $0.052858
Max. $0.056464
|
$771.49K 14.19M POPCAT | $53.29M |
|
||
| 409 |
Peanut the Squirrel
409
PNUT
|
$0.052900 | - | -3.291% | -13.67% |
30j
-2.23%
60j
21.59%
90j
17.54%
|
Ouv. $0.0565
Min. $0.0516
Max. $0.0565
|
$1.94M 36.61M PNUT | $52.89M |
|
||
| 410 |
NVIDIA tokenized stock (xStock)
410
NVDAX
|
$219.26 | 0.0029% | -0.6733% | -2.81% |
30j
4.5%
60j
21.39%
90j
13.94%
|
Ouv. $219.37
Min. $218.07
Max. $220.52
|
$1.21M 5.50K NVDAX | $52.91M |
|
||
| 411 |
Nockchain
411
NOCK
|
$0.027571 | -2.52% | 23.28% | 34.12% |
30j
193.28%
60j
145.5%
90j
237.62%
|
Ouv. $0.022893
Min. $0.022364
Max. $0.028737
|
$1.24M 44.92M NOCK | $52.91M |
|
||
| 412 |
RSK Infrastructure Framework
412
RIF
|
$0.052800 | 4.142% | 6.024% | -31.2% |
30j
22.17%
60j
31.16%
90j
59.16%
|
Ouv. $0.0495
Min. $0.0465
Max. $0.0532
|
$3.16M 59.80M RIF | $52.80M |
|
||
| 413 |
Waves
413
WAVES
|
$0.411292 | 0.7973% | 1.5529% | -0.81% |
30j
-5.07%
60j
-11.33%
90j
-15.62%
|
Ouv. $0.386567
Min. $0.384989
Max. $0.444663
|
$3.80M 9.25M WAVES | $52.61M |
|
||
| 414 |
MOG Coin
414
MOG
|
$0.00000013 | 0.5179% | -1.9881% | -8.11% |
30j
-15.14%
60j
-12.49%
90j
-16.22%
|
Ouv. $0.0000001404
Min. $0.000000131
Max. $0.0000001405
|
$1.31M 9.77T MOG | $52.45M |
|
||
| 415 |
BankrCoin
415
BNKR
|
$0.000535 | -7.3839% | 3.2352% | -13.8% |
30j
61%
60j
34.98%
90j
-11.69%
|
Ouv. $0.00052791
Min. $0.00050493
Max. $0.00058662
|
$2.11M 3.94B BNKR | $53.11M |
|
||
| 416 |
OpenLedger
416
OPEN
|
$0.179400 | 0.5605% | -4.218% | -2.98% |
30j
-22.52%
60j
4.64%
90j
23.25%
|
Ouv. $0.1891
Min. $0.1747
Max. $0.1923
|
$2.68M 14.93M OPEN | $52.16M |
|
||
| 417 |
PayProtocol Paycoin
417
PCI
|
$0.048858 | -0.1059% | -0.1699% | -2.99% |
30j
-4.64%
60j
-4.19%
90j
-18.22%
|
Ouv. $0.048926
Min. $0.04885
Max. $0.049066
|
$384.14K 7.86M PCI | $52.09M |
|
||
| 418 |
RedStone
418
RED
|
$0.131200 | -0.4552% | -1.205% | 1.68% |
30j
-8.63%
60j
7.69%
90j
-17.12%
|
Ouv. $0.1341
Min. $0.129
Max. $0.1387
|
$5.65M 43.07M RED | $51.82M |
|
||
| 419 |
Aleo
419
ALEO
|
$0.046223 | 4.8427% | 2.1446% | 2.16% |
30j
-0.46%
60j
-22.81%
90j
-44.85%
|
Ouv. $0.04257
Min. $0.04257
Max. $0.049443
|
$208.56K 4.51M ALEO | $52.53M |
|
||
| 420 |
Request Network
420
REQ
|
$0.065500 | -0.1524% | -2.093% | -4.69% |
30j
-15.06%
60j
-4.19%
90j
3.54%
|
Ouv. $0.0675
Min. $0.0646
Max. $0.0676
|
$860.92K 13.14M REQ | $52.18M |
|
||
| 421 |
Everything
421
EV
|
$0.000516 | -2.7861% | -9.1165% | -31.41% |
30j
-36.83%
60j
-13.72%
90j
75.43%
|
Ouv. $0.0005682
Min. $0.0005164
Max. $0.0005682
|
$27.43K 53.11M EV | $51.64M |
|
||
| 422 |
Succinct
422
PROVE
|
$0.264400 | 0.1136% | -5.672% | 10.99% |
30j
5.11%
60j
7.67%
90j
-4.6%
|
Ouv. $0.2822
Min. $0.258199
Max. $0.293
|
$3.92M 14.81M PROVE | $51.56M |
|
||
| 423 |
PlaysOut
423
PLAYSOUT1
|
$0.069270 | -6.77% | 3.46% | -24.73% |
30j
-48.68%
60j
58.38%
90j
284.24%
|
Ouv. $0.06774
Min. $0.062814
Max. $0.075606
|
$11.77M 169.88M PLAYSOUT1 | $51.44M |
|
||
| 424 |
Siacoin
424
SC
|
$0.000917 | 0.8801% | -1.504% | -1.92% |
30j
-3.2%
60j
-10.37%
90j
-16.67%
|
Ouv. $0.000932
Min. $0.000905
Max. $0.000932
|
$811.56K 885.02M SC | $51.38M |
|
||
| 425 |
Matrixdock Gold
425
XAUM
|
$4,553.46 | 1.115% | 1.15% | -0.23% |
30j
-4.29%
60j
-1.14%
90j
-12.07%
|
Ouv. $4,496.85
Min. $4,494.96
Max. $4,560.60
|
$825.29K 181.00 XAUM | $50.93M |
|
||
| 426 |
VeThor Token
426
VTHO
|
$0.000509 | -0.1961% | -2.303% | -3.95% |
30j
-11.63%
60j
-11.93%
90j
-16.97%
|
Ouv. $0.000527
Min. $0.0005
Max. $0.000527
|
$437.47K 859.48M VTHO | $51.03M |
|
||
| 427 |
Invesco QQQ Tokenized ETF (Ondo)
427
QQQon
|
$727.36 | -0.4883% | -0.5059% | 2.48% |
30j
9.95%
60j
23.24%
90j
20.27%
|
Ouv. $726.87
Min. $726.15
Max. $734.55
|
$86.69K 119.00 QQQon | $50.64M |
|
||
| 428 |
Coinbase tokenized stock (xStock)
428
COINX
|
$188.93 | 0.828% | 0.8055% | -2.42% |
30j
-5.84%
60j
0.29%
90j
13.42%
|
Ouv. $188.67
Min. $185.92
Max. $189.13
|
$116.93K 618.00 COINX | $50.29M |
|
||
| 429 |
Moo Deng (moodengsol.com)
429
MOODENG
|
$0.050492 | -0.1745% | -0.8393% | -3.54% |
30j
-16.11%
60j
0.43%
90j
-3.83%
|
Ouv. $0.052939
Min. $0.049599
Max. $0.052939
|
$1.23M 24.33M MOODENG | $49.99M |
|
||
| 430 |
Playnance
430
GCOIN
|
$0.001976 | 2.87% | -3.55% | 37.52% |
30j
282.36%
60j
89.29%
90j
63.96%
|
Ouv. $0.00203877
Min. $0.00187827
Max. $0.00204849
|
$267.43K 135.33M GCOIN | $49.46M |
|
||
| 431 |
Law Blocks
431
LBT
|
$0.201684 | -0.16% | -0.01% | -0.57% |
30j
-0.26%
60j
-8.28%
90j
-9.41%
|
Ouv. $0.201993
Min. $0.201563
Max. $0.201993
|
$503.99K 2.50M LBT | $49.41M |
|
||
| 432 |
Avantis
432
AVNT
|
$0.151700 | -0.3285% | 0.397% | 11.48% |
30j
2.11%
60j
11.53%
90j
-10.81%
|
Ouv. $0.154
Min. $0.1488
Max. $0.1617
|
$7.84M 51.71M AVNT | $49.03M |
|
||
| 433 |
Magic Eden
433
ME
|
$0.098500 | -2.668% | -4.923% | -2.56% |
30j
-9.22%
60j
-8.96%
90j
-17.98%
|
Ouv. $0.1069
Min. $0.0968
Max. $0.1071
|
$6.98M 70.90M ME | $49.20M |
|
||
| 434 |
Ton Strategy tokenized stock (xStock)
434
TONXX
|
$3.84 | - | - | 13.94% |
30j
62.02%
60j
33.33%
90j
110.98%
|
Ouv. $3.8400
Min. $3.8400
Max. $3.8400
|
$641.00 167.00 TONXX | $48.98M |
|
||
| 435 |
ZORA
435
ZORA
|
$0.010891 | -0.7211% | -4.3388% | -1.28% |
30j
-22.37%
60j
-32.14%
90j
-44.3%
|
Ouv. $0.011549
Min. $0.010675
Max. $0.011721
|
$724.83K 66.55M ZORA | $48.68M |
|
||
| 436 |
Ore (v2)
436
ORE
|
$105.16 | 0.84% | 10.17% | 24.99% |
30j
95.98%
60j
110.7%
90j
75.83%
|
Ouv. $92.93
Min. $92.93
Max. $109.79
|
$1.44M 13.65K ORE | $48.41M |
|
||
| 437 |
Tellor
437
TRB
|
$17.34 | 0.1733% | -1.812% | 0.28% |
30j
-7.48%
60j
7.74%
90j
21%
|
Ouv. $17.93
Min. $16.92
Max. $17.93
|
$2.41M 138.83K TRB | $48.27M |
|
||
| 438 |
io.net
438
IO
|
$0.143800 | -0.2082% | -4.705% | 8.37% |
30j
17.52%
60j
27.82%
90j
30.83%
|
Ouv. $0.1522
Min. $0.1411
Max. $0.1522
|
$1.16M 8.09M IO | $47.96M |
|
||
| 439 |
ECOMI
439
OMI
|
$0.000169 | 0.293% | 4.7733% | 17.16% |
30j
15.89%
60j
37.78%
90j
23.28%
|
Ouv. $0.00015653
Min. $0.00015636
Max. $0.00017318
|
$458.11K 2.70B OMI | $47.87M |
|
||
| 440 |
Alaya Governance Token
440
AGT
|
$0.021109 | 5.6793% | 36.786% | 101% |
30j
84.36%
60j
232.4%
90j
269.25%
|
Ouv. $0.013592
Min. $0.013153
Max. $0.023324
|
$1.47M 69.43M AGT | $48.67M |
|
||
| 441 |
Non-Playable Coin
441
NPC
|
$0.006323 | 1.0995% | 2.6734% | -18.21% |
30j
-27.8%
60j
-29.3%
90j
-16.67%
|
Ouv. $0.00656443
Min. $0.00610181
Max. $0.00657143
|
$1.62M 256.54M NPC | $47.87M |
|
||
| 442 |
Linea
442
LINEA
|
$0.003080 | -0.2268% | -4.88% | -11.9% |
30j
-7.85%
60j
-4.1%
90j
-3.97%
|
Ouv. $0.003313
Min. $0.003008
Max. $0.003313
|
$3.28M 1.07B LINEA | $47.69M |
|
||
| 443 |
cat in a dogs world
443
MEW
|
$0.000534 | -0.0115% | -1.9264% | -5.45% |
30j
-12.26%
60j
-15.96%
90j
-8.78%
|
Ouv. $0.00056302
Min. $0.00052365
Max. $0.00056302
|
$619.01K 1.16B MEW | $47.50M |
|
||
| 444 |
StorX Network
444
SRX
|
$0.057040 | 0.2989% | -1.04% | -3.74% |
30j
-7.84%
60j
11.62%
90j
-11.21%
|
Ouv. $0.05767
Min. $0.05687
Max. $0.05776
|
$573.49K 10.05M SRX | $47.57M |
|
||
| 445 |
MANTRA
445
MANTRA
|
$0.009230 | -0.324% | -1.178% | -5.31% |
30j
-10.49%
60j
-29.35%
90j
-34.53%
|
Ouv. $0.00945
Min. $0.00909
Max. $0.00984
|
$2.32M 250.85M MANTRA | $47.05M |
|
||
| 446 |
Altlayer
446
ALT
|
$0.007560 | -1.9455% | -8.029% | 15.39% |
30j
0.61%
60j
13.51%
90j
6.22%
|
Ouv. $0.00844999
Min. $0.00748
Max. $0.00844999
|
$9.07M 1.20B ALT | $46.59M |
|
||
| 447 |
World Mobile Token
447
WMT
|
$0.054982 | 0.03% | 1.65% | -7.9% |
30j
-13.17%
60j
-29.93%
90j
-31.68%
|
Ouv. $0.053184
Min. $0.053184
Max. $0.055187
|
$15.50M 281.97M WMT | $46.84M |
|
||
| 448 |
HashKey Platform Token
448
HSK
|
$0.135007 | -0.3605% | -2.1723% | -9.89% |
30j
-17.12%
60j
-15.75%
90j
-5.63%
|
Ouv. $0.140798
Min. $0.134098
Max. $0.141791
|
$1.45M 10.71M HSK | $46.57M |
|
||
| 449 |
Status
449
SNT
|
$0.009582 | 0.3293% | -0.0719% | -6.38% |
30j
-3.27%
60j
-5.12%
90j
-10.07%
|
Ouv. $0.00984036
Min. $0.00947189
Max. $0.00988204
|
$930.56K 97.11M SNT | $46.09M |
|
||
| 450 |
Fractal Bitcoin
450
FB
|
$0.448174 | 1.1704% | -0.4388% | -4.87% |
30j
-3.89%
60j
0.85%
90j
-4.85%
|
Ouv. $0.455186
Min. $0.441747
Max. $0.462697
|
$1.81M 4.04M FB | $45.98M |
|
34.665 Devises surveillées - Page
9 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.