Cap Marché $2.48T
-4.64%
Volume 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monnaies
26.834
+42
Échanges
885
Dernière mise à jour
18 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Best Fintech Investment Coin
401
BFIC
|
$10.43 | -4.2% | -1.55% | -7.33% |
30j 2.12%
60j -23.46%
90j -35.09%
|
Ouv. $11.24
Min. $10.43
Max. $11.24
|
$2.93M 280.86K BFIC | $110.35M |
|
|
| 402 |
Moonriver
402
MOVR
|
$13.02 | 1.74% | -6.71% | 5.48% |
30j -42.61%
60j -40.83%
90j -43.52%
|
Ouv. $13.33
Min. $12.70
Max. $13.33
|
$7.94M 609.64K MOVR | $116.41M |
|
|
| 403 |
Orbs
403
ORBS
|
$0.036182 | 0.85% | -7.28% | 0.44% |
30j -25.76%
60j -7.02%
90j -0.8%
|
Ouv. $0.037392
Min. $0.035875
Max. $0.037392
|
$33.38M 922.64M ORBS | $114.61M |
|
|
| 404 |
Sovryn
404
SOV
|
$1.91 | 0.47% | -8.43% | -6.5% |
30j 3.84%
60j -17.65%
90j 25.25%
|
Ouv. $2.0263
Min. $1.9026
Max. $2.0499
|
$381.05K 199.27K SOV | $114.10M |
|
|
| 405 |
Gains Network
405
GNS
|
$3.40 | 0.83% | -5.5% | 0.83% |
30j -34.92%
60j -45.95%
90j -23.67%
|
Ouv. $3.4740
Min. $3.3501
Max. $3.4740
|
$5.57M 1.64M GNS | $114.39M |
|
|
| 406 |
NFPrompt
406
NFP
|
$0.464460 | 2.75% | -5.43% | 13.49% |
30j -43.62%
60j -37.5%
90j -10.26%
|
Ouv. $0.468957
Min. $0.445623
Max. $0.468957
|
$17.55M 37.79M NFP | $116.11M |
|
|
| 407 |
Venus USDC
407
vUSDC
|
$0.023666 | - | - | - |
30j 0.77%
60j 2.16%
90j 2.94%
|
Ouv. $0.023665
Min. $0.023665
Max. $0.023665
|
- - | $112.91M |
|
|
| 408 |
HashAI
408
HASHAI
|
$0.001382 | 3.74% | -17.35% | 16.69% |
30j -39.64%
60j -39.64%
90j -39.64%
|
Ouv. $0.00148365
Min. $0.00133185
Max. $0.00155463
|
$951.84K 688.89M HASHAI | $116.84M |
|
|
| 409 |
Liquity USD
409
LUSD
|
$1.0000 | 0.01% | 0.02% | - |
30j 0.29%
60j 0.51%
90j -0.25%
|
Ouv. $0.9993
Min. $0.9986
Max. $1.0001
|
$1.96M 1.96M LUSD | $111.99M |
|
|
| 410 |
ChainGPT
410
CGPT
|
$0.258059 | 0.04% | -6.79% | 6.21% |
30j -38.97%
60j -31.94%
90j 58.95%
|
Ouv. $0.267627
Min. $0.25761
Max. $0.270125
|
$13.12M 50.85M CGPT | $111.49M |
|
|
| 411 |
Solidus Ai Tech
411
AITECH
|
$0.201053 | -0.08% | -8.24% | -6.08% |
30j -30.49%
60j 40.64%
90j 253.99%
|
Ouv. $0.214422
Min. $0.200803
Max. $0.214422
|
$6.23M 31.00M AITECH | $111.27M |
|
|
| 412 |
Metal
412
MTL
|
$1.63 | -2% | -11.24% | 7.95% |
30j -29.31%
60j 0.97%
90j 10.91%
|
Ouv. $1.7791
Min. $1.5995
Max. $1.7791
|
$61.40M 37.63M MTL | $108.65M |
|
|
| 413 |
DODO
413
DODO
|
$0.182500 | 1.52% | -13.14% | 18.46% |
30j -37.11%
60j -6.66%
90j 11.95%
|
Ouv. $0.195042
Min. $0.179756
Max. $0.195158
|
$12.85M 70.42M DODO | $112.17M |
|
|
| 414 |
Guild of Guardians
414
GOG
|
$0.196405 | 1.26% | -16.26% | -34.36% |
30j 14.13%
60j -22.11%
90j 20.1%
|
Ouv. $0.226573
Min. $0.19395
Max. $0.226573
|
$1.30M 6.64M GOG | $111.87M |
|
|
| 415 |
Polygon Ecosystem Token
415
POL
|
$0.708270 | 1.11% | -4.41% | 4.63% |
30j -32.81%
60j -27.21%
90j -5.22%
|
Ouv. $0.7205
Min. $0.692568
Max. $0.7205
|
$768.53K 1.09M POL | $111.03M |
|
|
| 416 |
Velodrome Finance
416
VELO
|
$0.172860 | 1.19% | -8.99% | -6.16% |
30j 4.62%
60j 239.66%
90j 217.11%
|
Ouv. $0.18305
Min. $0.170816
Max. $0.18305
|
$7.74M 44.78M VELO | $110.96M |
|
|
| 417 |
Dogelon Mars
417
ELON
|
$0.00000020 | 1.05% | -7.76% | 2.38% |
30j -28.92%
60j 23.43%
90j 27.49%
|
Ouv. $0.00000021
Min. $0.000000198
Max. $0.00000021
|
$2.87M 14.36T ELON | $110.31M |
|
|
| 418 |
Bounce Token / Auction
418
AUCTION
|
$17.11 | 1.95% | -7.32% | 4.77% |
30j -27.27%
60j -40.06%
90j -30.77%
|
Ouv. $17.91
Min. $16.78
Max. $17.91
|
$17.86M 1.04M AUCTION | $111.24M |
|
|
| 419 |
MOBOX
419
MBOX
|
$0.353145 | 1.15% | -2.58% | 15.76% |
30j -27.13%
60j 4.32%
90j 22.55%
|
Ouv. $0.356899
Min. $0.345958
Max. $0.357198
|
$12.40M 35.12M MBOX | $110.34M |
|
|
| 420 |
Kyber Network Crystal v2
420
KNC
|
$0.591197 | 1.93% | -6.8% | 3.7% |
30j -36.06%
60j -12.52%
90j -0.08%
|
Ouv. $0.611026
Min. $0.579995
Max. $0.611026
|
$16.27M 27.52M KNC | $111.15M |
|
|
| 421 |
MediBloc
421
MEDIB
|
$0.013129 | 0.18% | -6.14% | - |
30j -28%
60j 11.96%
90j 15.23%
|
Ouv. $0.013645
Min. $0.013105
Max. $0.013676
|
$2.72M 207.16M MEDIB | $108.79M |
|
|
| 422 |
XYO Network
422
XYO
|
$0.008086 | 0.47% | -7.3% | -4.66% |
30j -27.46%
60j 3.28%
90j 50.75%
|
Ouv. $0.00851694
Min. $0.00801872
Max. $0.00851694
|
$1.12M 138.62M XYO | $108.97M |
|
|
| 423 |
Stargate Finance
423
STG
|
$0.537143 | 1.24% | -3.68% | 4.55% |
30j -29.27%
60j -18.11%
90j 4.2%
|
Ouv. $0.542832
Min. $0.527065
Max. $0.545117
|
$17.78M 33.11M STG | $109.76M |
|
|
| 424 |
Ergo
424
ERG
|
$1.4487 | 0.08% | -4.53% | -3.48% |
30j -25.46%
60j -15.49%
90j 18.34%
|
Ouv. $1.5000
Min. $1.4358
Max. $1.5000
|
$327.48K 226.05K ERG | $108.43M |
|
|
| 425 |
BitMart Coin
425
BMX
|
$0.330655 | -0.47% | -1.16% | -0.12% |
30j 3.81%
60j 60.13%
90j 72.76%
|
Ouv. $0.333353
Min. $0.329547
Max. $0.333392
|
$217.87K 658.91K BMX | $107.23M |
|
|
| 426 |
AllianceBlock Nexera
426
NXRA
|
$0.141100 | 0.88% | -5.7% | -14.03% |
30j -45.58%
60j 22.6%
90j 16.13%
|
Ouv. $0.14236
Min. $0.139226
Max. $0.142643
|
$1.01M 7.14M NXRA | $108.44M |
|
|
| 427 |
Standard Tokenization Protocol
427
STPT
|
$0.057339 | 3.82% | -4.92% | 8.29% |
30j -32.24%
60j -2.48%
90j 7.85%
|
Ouv. $0.058435
Min. $0.054956
Max. $0.058435
|
$4.79M 83.61M STPT | $111.38M |
|
|
| 428 |
Victoria VR
428
VR
|
$0.020175 | 0.56% | -4.54% | -1.95% |
30j -44.32%
60j -51.59%
90j -9.65%
|
Ouv. $0.020892
Min. $0.020037
Max. $0.021106
|
$1.36M 67.64M VR | $107.66M |
|
|
| 429 |
Acala Token
429
ACA
|
$0.112499 | 1.21% | -7.26% | -0.65% |
30j -42.66%
60j 10.23%
90j 31.59%
|
Ouv. $0.116074
Min. $0.111152
Max. $0.116074
|
$5.38M 47.80M ACA | $108.28M |
|
|
| 430 |
Ankr Staked ETH
430
ANKRETH
|
$3,604.30 | - | -3.62% | 4.21% |
30j -13.58%
60j 4.3%
90j 41.18%
|
Ouv. $3,661.93
Min. $3,604.11
Max. $3,661.93
|
$26.83K 7.00 ANKRETH | $105.71M |
|
|
| 431 |
Orchid
431
OXT
|
$0.110067 | 2.37% | -4.39% | 5.01% |
30j -29.88%
60j -9.21%
90j 16.88%
|
Ouv. $0.111344
Min. $0.106431
Max. $0.111344
|
$4.53M 41.19M OXT | $107.84M |
|
|
| 432 |
IX Swap
432
IXS
|
$0.608274 | -1.46% | -20.07% | 42.19% |
30j -11.32%
60j 129.69%
90j 124.23%
|
Ouv. $0.650759
Min. $0.608273
Max. $0.666973
|
$1.13M 1.86M IXS | $105.18M |
|
|
| 433 |
MAP Protocol
433
MAPP
|
$0.023901 | 0.29% | -6.65% | -2.36% |
30j -33.53%
60j -22.21%
90j -7.01%
|
Ouv. $0.024985
Min. $0.02379
Max. $0.024985
|
$4.02M 168.01M MAPP | $104.86M |
|
|
| 434 |
Ozone Chain
434
OZO
|
$0.236256 | -0.83% | 0.33% | 0.58% |
30j 12.56%
60j 4.97%
90j 7.29%
|
Ouv. $0.233995
Min. $0.233995
Max. $0.238238
|
$242.49K 1.03M OZO | $103.26M |
|
|
| 435 |
Contentos
435
COS
|
$0.019636 | -3.16% | 19.71% | 70.79% |
30j 97.75%
60j 188.29%
90j 142.51%
|
Ouv. $0.019291
Min. $0.017422
Max. $0.020278
|
$187.79M 9.56B COS | $100.42M |
|
|
| 436 |
Ardor
436
ARDR
|
$0.104743 | 1.38% | -7.3% | 3.44% |
30j -23.7%
60j 9.78%
90j 22.03%
|
Ouv. $0.110751
Min. $0.103316
Max. $0.110825
|
$13.11M 125.18M ARDR | $104.64M |
|
|
| 437 |
Tokenlon Network Token
437
LON
|
$0.894826 | -0.18% | -0.58% | 1.32% |
30j 3.72%
60j 29.2%
90j 37.53%
|
Ouv. $0.897586
Min. $0.894384
Max. $0.900598
|
$823.55K 920.34K LON | $101.82M |
|
|
| 438 |
LooksRare
438
LOOKS
|
$0.103942 | 1.99% | -10.82% | -1.09% |
30j -31.63%
60j 19.69%
90j 25.62%
|
Ouv. $0.111782
Min. $0.101914
Max. $0.111782
|
$8.19M 78.80M LOOKS | $103.94M |
|
|
| 439 |
LeverFi
439
LEVER
|
$0.003549 | 3.14% | 5.55% | 46.75% |
30j 31.16%
60j 91.16%
90j 166.84%
|
Ouv. $0.00326534
Min. $0.00323087
Max. $0.00354928
|
$45.09M 12.70B LEVER | $104.80M |
|
|
| 440 |
Gemini Dollar
440
GUSD
|
$1.0000 | 0.03% | 0.06% | -0.24% |
30j -0.22%
60j -0.19%
90j -0.17%
|
Ouv. $0.9994
Min. $0.9966
Max. $1.0003
|
$1.56M 1.56M GUSD | $101.22M |
|
|
| 441 |
Alpha Finance Lab
441
ALPHA
|
$0.117862 | 1.69% | -8.57% | 3.79% |
30j -30.82%
60j -15.03%
90j 21.42%
|
Ouv. $0.122502
Min. $0.115204
Max. $0.122502
|
$12.36M 104.90M ALPHA | $102.54M |
|
|
| 442 |
Maverick Protocol
442
MAV
|
$0.409618 | 2.08% | -7.55% | 6.7% |
30j -34.73%
60j -38.57%
90j -31.3%
|
Ouv. $0.423945
Min. $0.399493
Max. $0.423945
|
$10.59M 25.86M MAV | $102.40M |
|
|
| 443 |
Radiant Capital
443
RDNT
|
$0.206953 | 1.95% | -6.13% | -0.01% |
30j -39.95%
60j -44.46%
90j -27.95%
|
Ouv. $0.211975
Min. $0.202982
Max. $0.211975
|
$26.08M 126.01M RDNT | $101.67M |
|
|
| 444 |
Cudos
444
CUDOS
|
$0.017550 | 3.58% | 2.88% | 1.06% |
30j -30.18%
60j -30.04%
90j 78.46%
|
Ouv. $0.016775
Min. $0.016447
Max. $0.01755
|
$698.94K 39.83M CUDOS | $102.55M |
|
|
| 445 |
Loom Network
445
LOOM
|
$0.082797 | 2.9% | -4.37% | 8.15% |
30j -33.2%
60j -18.27%
90j -6.26%
|
Ouv. $0.084273
Min. $0.079859
Max. $0.084273
|
$10.11M 122.07M LOOM | $101.37M |
|
|
| 446 |
Goldfinch
446
GFI
|
$3.31 | -1.4% | -7.79% | -7.97% |
30j -2.52%
60j 159.45%
90j 183.74%
|
Ouv. $3.6533
Min. $3.2945
Max. $3.6533
|
$5.26M 1.59M GFI | $96.32M |
|
|
| 447 |
Liquity
447
LQTY
|
$1.0422 | 2.71% | -5.73% | 0.7% |
30j -31.15%
60j -31.41%
90j -15.81%
|
Ouv. $1.0658
Min. $1.0032
Max. $1.0658
|
$32.04M 30.75M LQTY | $99.67M |
|
|
| 448 |
PepeFork
448
PORK
|
$0.00000024 | 3.32% | -0.54% | 43.25% |
30j -34.95%
60j -37.6%
90j 171.84%
|
Ouv. $0.000000228
Min. $0.000000214
Max. $0.000000237
|
$4.04M 17.06T PORK | $99.97M |
|
|
| 449 |
Ethernity Chain
449
ERN
|
$4.69 | 0.37% | -3.19% | 6.72% |
30j -28.76%
60j 88.45%
90j 150.4%
|
Ouv. $4.6833
Min. $4.6156
Max. $4.7337
|
$11.58M 2.47M ERN | $96.50M |
|
|
| 450 |
Polyhedra Network
450
ZK
|
$1.62 | 2.33% | -4.34% | -4% |
30j -45.7%
60j -55.93%
90j -55.93%
|
Ouv. $1.6363
Min. $1.5625
Max. $1.6416
|
$13.84M 8.52M ZK | $98.09M |
|
26.834 Devises surveillées - Page 9 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.