Cap Marché $2.76T
-3.14%
Volume 24h $152.59B
-45.84%
BTC % 56.62%
-0.07%
ETH % 9.51%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Grass
401
GRASS
|
$0.299706 | -0.59% | -3.58% | -19.48% |
30j
-16.22%
60j
-31.99%
90j
42.42%
|
Ouv. $0.33368
Min. $0.296791
Max. $0.33368
|
$10.24M 34.18M GRASS | $73.10M |
|
||
| 402 |
Astar
402
ASTR
|
$0.008385 | 0.07% | -2.43% | -9.27% |
30j
4.88%
60j
2.58%
90j
4.63%
|
Ouv. $0.00906475
Min. $0.00829757
Max. $0.00906475
|
$2.76M 329.52M ASTR | $72.87M |
|
||
| 403 |
Alchemy Pay
403
ACHP
|
$0.007236 | -0.29% | -4.42% | -17.94% |
30j
18.22%
60j
-3.56%
90j
-5.3%
|
Ouv. $0.00764908
Min. $0.00723631
Max. $0.00767226
|
$5.54M 765.25M ACHP | $72.36M |
|
||
| 404 |
Edgevana Staked SOL
404
EDGESOL
|
$110.14 | 0.09% | -3.12% | -7.72% |
30j
2.42%
60j
-7.51%
90j
0.15%
|
Ouv. $116.50
Min. $109.66
Max. $116.57
|
$51.00 0 EDGESOL | $72.06M |
|
||
| 405 |
Nervos Network
405
CKB
|
$0.001476 | - | -2.28% | -10.62% |
30j
-3.29%
60j
-8.63%
90j
-11.64%
|
Ouv. $0.00156594
Min. $0.00145871
Max. $0.00156594
|
$3.92M 2.65B CKB | $72.01M |
|
||
| 406 |
ZetaChain
406
ZETA
|
$0.050852 | 0.15% | -3.87% | -17.3% |
30j
-2.92%
60j
-9.09%
90j
-8.11%
|
Ouv. $0.054693
Min. $0.049929
Max. $0.054693
|
$2.48M 48.71M ZETA | $71.83M |
|
||
| 407 |
Comedian
407
BAN
|
$0.071662 | 0.01% | -4.38% | -0.68% |
30j
-2.35%
60j
-54.9%
90j
-25.79%
|
Ouv. $0.074217
Min. $0.071454
Max. $0.077386
|
$6.16M 85.91M BAN | $71.66M |
|
||
| 408 |
InitVerse
408
INI
|
$0.131108 | 0.05% | 0.14% | 3.5% |
30j
27.3%
60j
21.79%
90j
8.48%
|
Ouv. $0.132526
Min. $0.130463
Max. $0.132526
|
$1.10M 8.37M INI | $71.63M |
|
||
| 409 |
Ronin
409
RON
|
$0.092554 | -0.14% | -3.88% | -14.56% |
30j
1.1%
60j
-5.74%
90j
-7.25%
|
Ouv. $0.100581
Min. $0.092235
Max. $0.100581
|
$3.77M 40.72M RON | $71.49M |
|
||
| 410 |
Holo
410
HOT
|
$0.000402 | -0.25% | -3.69% | -10.55% |
30j
-4.5%
60j
-5.99%
90j
3.33%
|
Ouv. $0.00043032
Min. $0.00040224
Max. $0.00043032
|
$3.64M 9.06B HOT | $70.78M |
|
||
| 411 |
Huma Finance
411
HUMA
|
$0.024319 | 0.9% | -2.76% | 14.47% |
30j
36.05%
60j
27.13%
90j
82.29%
|
Ouv. $0.025167
Min. $0.023793
Max. $0.025167
|
$9.50M 390.79M HUMA | $70.50M |
|
||
| 412 |
Concordium
412
CCD
|
$0.005585 | -0.05% | -0.01% | -7.16% |
30j
15.59%
60j
7.44%
90j
-34.52%
|
Ouv. $0.00563305
Min. $0.00556371
Max. $0.00563305
|
$155.26K 27.80M CCD | $70.23M |
|
||
| 413 |
Axelar
413
AXL
|
$0.059353 | -0.5% | -4.74% | -19.87% |
30j
1.5%
60j
3.2%
90j
-2.72%
|
Ouv. $0.066202
Min. $0.059311
Max. $0.066202
|
$9.03M 152.20M AXL | $69.46M |
|
||
| 414 |
GMX
414
GMX
|
$6.68 | 0.08% | -5.3% | -11.36% |
30j
8.04%
60j
-3.68%
90j
4.16%
|
Ouv. $7.071
Min. $6.670
Max. $7.076
|
$4.04M 605.09K GMX | $69.43M |
|
||
| 415 |
Numeraire
415
NMR
|
$9.25 | 0.59% | 4.43% | 0.32% |
30j
11.16%
60j
15.54%
90j
10.08%
|
Ouv. $9.036
Min. $8.765
Max. $9.476
|
$17.71M 1.91M NMR | $69.35M |
|
||
| 416 |
ether.fi
416
EBTC
|
$78,132.43 | - | -3.22% | -2.71% |
30j
5.81%
60j
5.36%
90j
10.98%
|
Ouv. $80,739.73
Min. $78,132.43
Max. $80,739.73
|
- - | $68.69M |
|
||
| 417 |
Alchemist AI
417
ALCH
|
$0.080463 | -0.38% | -1.82% | 1.45% |
30j
-0.89%
60j
10.78%
90j
-5.3%
|
Ouv. $0.083595
Min. $0.080155
Max. $0.083595
|
$6.36M 79.08M ALCH | $68.39M |
|
||
| 418 |
DigiByte
418
DGB
|
$0.003728 | 1.98% | 1.54% | -2.16% |
30j
-20.53%
60j
-15.35%
90j
-7.92%
|
Ouv. $0.00375607
Min. $0.00361508
Max. $0.00376175
|
$1.93M 518.60M DGB | $68.18M |
|
||
| 419 |
SP500 tokenized stock (xStock)
419
SPYX
|
$740.42 | 0.03% | -0.3% | -0.82% |
30j
5.58%
60j
9.7%
90j
8.57%
|
Ouv. $744.88
Min. $739.86
Max. $745.54
|
$2.14M 2.89K SPYX | $68.03M |
|
||
| 420 |
AMD Tokenised Stock (xStock)
420
AMDx
|
$422.78 | - | -0.21% | -7.54% |
30j
19.81%
60j
19.81%
90j
19.81%
|
Ouv. $434.33
Min. $422.63
Max. $434.83
|
$29.04K 68.00 AMDx | $67.74M |
|
||
| 421 |
BNB Attestation Service
421
BAS
|
$0.026914 | 1.31% | 4.71% | 33.51% |
30j
261.07%
60j
201.02%
90j
384.64%
|
Ouv. $0.025786
Min. $0.024313
Max. $0.026913
|
$5.51M 204.88M BAS | $67.28M |
|
||
| 422 |
Dohrnii
422
DHN
|
$3.92 | -0.02% | 0.41% | -2.65% |
30j
-2.72%
60j
-21.25%
90j
-12.34%
|
Ouv. $3.9302
Min. $3.9047
Max. $3.9307
|
$606.35K 154.50K DHN | $67.01M |
|
||
| 423 | $746.01 | -0.26% | -0.27% | 0.51% |
30j
5.61%
60j
9.81%
90j
8.57%
|
Ouv. $750.55
Min. $745.83
Max. $750.88
|
$12.35M 16.56K IVVon | $66.91M |
|
|||
| 424 |
aelf
424
ELF
|
$0.081110 | -6.6% | 2.58% | 1.05% |
30j
2.45%
60j
0.27%
90j
-2.55%
|
Ouv. $0.080484
Min. $0.079066
Max. $0.094118
|
$11.46M 141.30M ELF | $66.49M |
|
||
| 425 |
Fogo
425
FOGO
|
$0.017361 | -0.27% | -5.79% | -18.9% |
30j
-8.98%
60j
-24.35%
90j
-22.68%
|
Ouv. $0.019154
Min. $0.017241
Max. $0.019154
|
$5.30M 305.42M FOGO | $66.38M |
|
||
| 426 |
MindWaveDAO
426
NILA
|
$0.078669 | -0.11% | 0.11% | -0.37% |
30j
0.44%
60j
-3.71%
90j
-3.11%
|
Ouv. $0.078501
Min. $0.078323
Max. $0.079138
|
$321.43K 4.09M NILA | $66.30M |
|
||
| 427 |
Movement
427
MOVE
|
$0.017232 | -0.62% | -1.7% | -7.85% |
30j
-4.59%
60j
-23.2%
90j
-28.83%
|
Ouv. $0.018098
Min. $0.017031
Max. $0.018098
|
$12.59M 730.65M MOVE | $66.13M |
|
||
| 428 |
Dusk
428
DUSK
|
$0.132987 | 1.11% | -7.65% | -9.42% |
30j
-14.74%
60j
38.39%
90j
31.86%
|
Ouv. $0.144271
Min. $0.131521
Max. $0.151001
|
$13.59M 102.18M DUSK | $66.09M |
|
||
| 429 |
Blur
429
BLUR
|
$0.023418 | -0.12% | -1.57% | -10.13% |
30j
-7.08%
60j
13.48%
90j
10.11%
|
Ouv. $0.025232
Min. $0.02298
Max. $0.025232
|
$21.53M 919.35M BLUR | $65.57M |
|
||
| 430 |
Velo
430
VELO
|
$0.003704 | 0.03% | -7.22% | -1.22% |
30j
11.83%
60j
-7.04%
90j
5.14%
|
Ouv. $0.00407326
Min. $0.00364979
Max. $0.00407326
|
$1.29M 347.40M VELO | $65.05M |
|
||
| 431 |
Staked USDT
431
STUSDT
|
$1.0036 | - | -0.03% | 1% |
30j
0.44%
60j
1.49%
90j
0.47%
|
Ouv. $1.0039
Min. $1.0036
Max. $1.0039
|
- - | $65.01M |
|
||
| 432 |
Kava
432
KAVA
|
$0.059496 | -0.05% | 0.24% | -10.68% |
30j
7.98%
60j
0.81%
90j
8.92%
|
Ouv. $0.061667
Min. $0.058284
Max. $0.061667
|
$4.92M 82.73M KAVA | $64.42M |
|
||
| 433 |
Plume
433
PLUME
|
$0.011558 | 0.19% | -4.57% | -23.86% |
30j
2.25%
60j
-10.29%
90j
4.32%
|
Ouv. $0.012676
Min. $0.011484
Max. $0.012676
|
$7.86M 680.26M PLUME | $64.10M |
|
||
| 434 |
Defi App
434
HOME
|
$0.016623 | 0.02% | -9.57% | 15.19% |
30j
-10.31%
60j
-24.42%
90j
-40.54%
|
Ouv. $0.018536
Min. $0.016236
Max. $0.018536
|
$7.90M 475.09M HOME | $63.75M |
|
||
| 435 |
Targon
435
SN4
|
$14.39 | -0.49% | -7.21% | -19.29% |
30j
15.73%
60j
6.88%
90j
85.76%
|
Ouv. $16.09
Min. $14.39
Max. $16.09
|
$255.09K 17.72K SN4 | $63.55M |
|
||
| 436 |
Lumera Health
436
LUR
|
$4.15 | -0.13% | 0.03% | -0.32% |
30j
11.91%
60j
9.51%
90j
28.49%
|
Ouv. $4.1646
Min. $4.1441
Max. $4.1691
|
$588.86K 141.74K LUR | $63.03M |
|
||
| 437 |
USDsui
437
USDsui
|
$1.0005 | 0.01% | -0.04% | 0.01% |
30j
-0.14%
60j
0.09%
90j
-0.03%
|
Ouv. $1.0003
Min. $1.0001
Max. $1.0009
|
$3.32M 3.31M USDsui | $62.99M |
|
||
| 438 |
Threshold
438
T
|
$0.005646 | -0.12% | -2.81% | -8.94% |
30j
-10.62%
60j
-18.85%
90j
-22.67%
|
Ouv. $0.00601102
Min. $0.00562209
Max. $0.00601102
|
$4.24M 751.60M T | $62.98M |
|
||
| 439 |
Zigcoin
439
ZIG
|
$0.044403 | 2.87% | 2.07% | 49.23% |
30j
54.94%
60j
17.05%
90j
9.3%
|
Ouv. $0.042041
Min. $0.041472
Max. $0.044403
|
$2.52M 56.66M ZIG | $62.56M |
|
||
| 440 |
Fidelity Digital Dollar
440
FIDD
|
$0.9986 | -0.11% | -0.01% | -0.14% |
30j
-0.11%
60j
-0.11%
90j
-0.12%
|
Ouv. $0.999
Min. $0.9985
Max. $1.0000
|
$1.74M 1.75M FIDD | $62.51M |
|
||
| 441 |
Haedal Staked SUI
441
HASUI
|
$1.1285 | 0.25% | -4.73% | -0.51% |
30j
9.05%
60j
3.03%
90j
7.32%
|
Ouv. $1.2181
Min. $1.1256
Max. $1.2183
|
$43.96K 38.95K HASUI | $61.40M |
|
||
| 442 | $715.84 | 0.23% | -1.49% | -6.01% |
30j
56.17%
60j
58.79%
90j
74.8%
|
Ouv. $757.07
Min. $714.20
Max. $757.07
|
$10.09M 14.09K MUon | $61.07M |
|
|||
| 443 |
Osmosis
443
OSMO
|
$0.078718 | 1.62% | 18.18% | 133.37% |
30j
147.35%
60j
124.02%
90j
113.32%
|
Ouv. $0.067814
Min. $0.06216
Max. $0.081887
|
$61.74M 784.36M OSMO | $60.91M |
|
||
| 444 |
QuantixAI
444
QAI
|
$60.82 | 0.14% | 0.01% | -0.46% |
30j
4.94%
60j
-4.37%
90j
-18.01%
|
Ouv. $60.84
Min. $60.44
Max. $61.15
|
$2.71M 44.61K QAI | $60.82M |
|
||
| 445 |
PlaysOut
445
PLAYSOUT1
|
$0.090109 | -0.99% | -8.43% | -18% |
30j
-32.55%
60j
161.6%
90j
224.19%
|
Ouv. $0.104922
Min. $0.087289
Max. $0.104922
|
$5.46M 60.61M PLAYSOUT1 | $60.48M |
|
||
| 446 |
Wibegram
446
WIBE
|
$2.96 | - | 0.98% | 8.71% |
30j
44.05%
60j
73.08%
90j
158.76%
|
Ouv. $2.9296
Min. $2.9288
Max. $2.9591
|
$330.42K 111.67K WIBE | $60.32M |
|
||
| 447 |
Sushi Swap
447
SUSHI
|
$0.209924 | -0.19% | -3.4% | -13.33% |
30j
-1.83%
60j
-4.3%
90j
0.76%
|
Ouv. $0.226851
Min. $0.209007
Max. $0.226851
|
$11.96M 56.98M SUSHI | $60.21M |
|
||
| 448 |
Jelly-My-Jelly
448
JELLYJELLY
|
$0.060112 | -1.71% | 2.84% | 12.48% |
30j
30.58%
60j
11.87%
90j
6.29%
|
Ouv. $0.059302
Min. $0.057158
Max. $0.067602
|
$7.95M 132.22M JELLYJELLY | $60.11M |
|
||
| 449 |
Venus BUSD
449
vBUSD
|
$0.022296 | - | 0.04% | -0.05% |
30j
-0.04%
60j
-0.09%
90j
-0.06%
|
Ouv. $0.0223
Min. $0.022283
Max. $0.022307
|
- - | $60.08M |
|
||
| 450 |
pufETH
450
PUFETH
|
$2,339.20 | - | -3.51% | -5.76% |
30j
-6.41%
60j
-5.85%
90j
9.48%
|
Ouv. $2,424.67
Min. $2,339.20
Max. $2,424.67
|
- - | $60.07M |
|
34.639 Devises surveillées - Page
9 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.