Cap Marché $2.75T
-1.36%
Volume 24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
WhiteRock
401
WHITE
|
$0.000107 | -1.1% | -11.33% | 43.5% |
30j
35.11%
60j
24.37%
90j
21.54%
|
Ouv. $0.00011671
Min. $0.00006685
Max. $0.00013969
|
$66.68K 625.42M WHITE | $69.30M |
|
||
| 402 |
Brett
402
BRETT
|
$0.006846 | -2.02% | -1.36% | -3.65% |
30j
9.48%
60j
-4.95%
90j
-48.28%
|
Ouv. $0.00693809
Min. $0.00684597
Max. $0.00727903
|
$22.42M 3.28B BRETT | $68.46M |
|
||
| 403 |
MYX Finance
403
MYX
|
$0.249889 | 1.37% | -3.38% | 10.56% |
30j
-2.72%
60j
-38.55%
90j
-95.85%
|
Ouv. $0.260756
Min. $0.243078
Max. $0.262647
|
$12.01M 48.07M MYX | $70.43M |
|
||
| 404 |
Astar
404
ASTR
|
$0.008003 | -0.85% | -3.91% | -2.77% |
30j
8.58%
60j
9.21%
90j
-31.99%
|
Ouv. $0.00832517
Min. $0.00800274
Max. $0.00841325
|
$1.82M 227.72M ASTR | $68.73M |
|
||
| 405 |
Alchemy Pay
405
ACHP
|
$0.006873 | -0.57% | 8.08% | 7.87% |
30j
7.87%
60j
-3.56%
90j
-34.22%
|
Ouv. $0.00634682
Min. $0.0063239
Max. $0.00691268
|
$21.69M 3.16B ACHP | $68.73M |
|
||
| 406 |
Numeraire
406
NMR
|
$9.04 | -1.55% | -0.54% | 8.57% |
30j
37.14%
60j
14.8%
90j
-2.68%
|
Ouv. $8.962
Min. $8.962
Max. $9.303
|
$7.77M 858.86K NMR | $67.81M |
|
||
| 407 |
AI Rig Complex
407
ARCAIRIGC
|
$0.069021 | 0.79% | 6.22% | 0.66% |
30j
32.8%
60j
104.92%
90j
26.68%
|
Ouv. $0.065501
Min. $0.064999
Max. $0.06958
|
$6.57M 95.24M ARCAIRIGC | $69.02M |
|
||
| 408 |
Plume
408
PLUME
|
$0.012149 | -1.39% | -11.34% | -3.39% |
30j
15.61%
60j
32.28%
90j
-18.91%
|
Ouv. $0.013216
Min. $0.012148
Max. $0.01393
|
$39.36M 3.24B PLUME | $67.37M |
|
||
| 409 |
Threshold
409
T
|
$0.006057 | -0.61% | -3.47% | -5.42% |
30j
0.1%
60j
-6.45%
90j
-32.75%
|
Ouv. $0.00628612
Min. $0.0060566
Max. $0.00628612
|
$4.36M 720.26M T | $67.56M |
|
||
| 410 |
InitVerse
410
INI
|
$0.124669 | 0.31% | 0.4% | 13.44% |
30j
15.88%
60j
10.49%
90j
4.79%
|
Ouv. $0.124081
Min. $0.123866
Max. $0.125277
|
$1.39M 11.17M INI | $68.11M |
|
||
| 411 |
Dohrnii
411
DHN
|
$3.95 | -0.03% | -0.82% | -2.03% |
30j
-12.73%
60j
-33.29%
90j
-24.63%
|
Ouv. $3.9755
Min. $3.9458
Max. $3.9896
|
$500.13K 126.75K DHN | $67.38M |
|
||
| 412 |
Huma Finance
412
HUMA
|
$0.022947 | -1.53% | -5.57% | 19.98% |
30j
52.4%
60j
99.1%
90j
-3.74%
|
Ouv. $0.02397
Min. $0.022804
Max. $0.024566
|
$16.35M 712.29M HUMA | $66.52M |
|
||
| 413 |
pufETH
413
PUFETH
|
$2,473.13 | - | -0.84% | 0.59% |
30j
16.33%
60j
12.02%
90j
-20.44%
|
Ouv. $2,494.22
Min. $2,473.13
Max. $2,561.99
|
$42.00 0 PUFETH | $67.18M |
|
||
| 414 |
NANO
414
NANO
|
$0.496944 | -1.24% | -8.08% | -6.46% |
30j
4.53%
60j
-5.41%
90j
-29.56%
|
Ouv. $0.550547
Min. $0.496943
Max. $0.555815
|
$211.11K 424.82K NANO | $66.22M |
|
||
| 415 |
Alphabet tokenized stock (xStock)
415
GOOGLX
|
$351.54 | 0.12% | 2.16% | 3.73% |
30j
27.83%
60j
14.96%
90j
4.26%
|
Ouv. $343.91
Min. $343.91
Max. $351.54
|
$4.68M 13.31K GOOGLX | $66.60M |
|
||
| 416 |
MindWaveDAO
416
NILA
|
$0.078363 | -0.12% | -0.54% | -0.8% |
30j
-4.07%
60j
-3.44%
90j
-4.63%
|
Ouv. $0.078752
Min. $0.078358
Max. $0.078946
|
$352.10K 4.49M NILA | $66.04M |
|
||
| 417 |
Movement
417
MOVE
|
$0.017585 | -1.97% | -5.79% | -6.86% |
30j
-2.5%
60j
-18.8%
90j
-47.68%
|
Ouv. $0.01864
Min. $0.017584
Max. $0.018959
|
$15.13M 860.16M MOVE | $64.59M |
|
||
| 418 |
Alchemist AI
418
ALCH
|
$0.076965 | -0.6% | -2.47% | 5.42% |
30j
10.61%
60j
-6.07%
90j
-29.92%
|
Ouv. $0.079099
Min. $0.076964
Max. $0.079252
|
$13.04M 169.41M ALCH | $65.42M |
|
||
| 419 |
SP500 tokenized stock (xStock)
419
SPYX
|
$715.41 | 0.05% | -0.12% | 0.79% |
30j
12.66%
60j
3.74%
90j
2.79%
|
Ouv. $715.27
Min. $715.01
Max. $718.15
|
$1.96M 2.74K SPYX | $65.74M |
|
||
| 420 |
Derive
420
DRV
|
$0.089022 | 0.07% | -0.37% | 12.42% |
30j
9.98%
60j
128.68%
90j
66.71%
|
Ouv. $0.089237
Min. $0.088786
Max. $0.091135
|
$91.88K 1.03M DRV | $65.66M |
|
||
| 421 |
Kava
421
KAVA
|
$0.059654 | -0.96% | -4.67% | 3.92% |
30j
11.56%
60j
21.65%
90j
-21.9%
|
Ouv. $0.06253
Min. $0.059654
Max. $0.06403
|
$4.66M 78.19M KAVA | $64.60M |
|
||
| 422 |
Targon
422
SN4
|
$14.53 | -1.62% | -0.63% | 2.5% |
30j
-27.12%
60j
87.83%
90j
48.91%
|
Ouv. $14.49
Min. $14.46
Max. $15.23
|
$1.06M 72.63K SN4 | $64.17M |
|
||
| 423 |
Axelar
423
AXL
|
$0.054006 | -2.86% | -4.47% | -0.42% |
30j
11.65%
60j
-4.49%
90j
-42.15%
|
Ouv. $0.055966
Min. $0.054006
Max. $0.060383
|
$19.97M 369.83M AXL | $62.63M |
|
||
| 424 |
aelf
424
ELF
|
$0.077981 | -0.32% | -0.98% | -1.93% |
30j
-0.92%
60j
-0.77%
90j
-15.75%
|
Ouv. $0.078668
Min. $0.077981
Max. $0.079186
|
$1.38M 17.73M ELF | $63.91M |
|
||
| 425 |
Flow
425
FLOW
|
$0.037843 | -1.22% | -2.46% | 6.82% |
30j
27.87%
60j
4.01%
90j
-53.01%
|
Ouv. $0.038823
Min. $0.037787
Max. $0.039663
|
$8.01M 211.66M FLOW | $62.72M |
|
||
| 426 |
XUSD
426
XUSD
|
$1.0001 | 0.01% | 0.01% | 0.04% |
30j
0.02%
60j
-
90j
0.05%
|
Ouv. $0.9997
Min. $0.9996
Max. $1.0002
|
$15.68M 15.68M XUSD | $62.87M |
|
||
| 427 |
Staked USDT
427
STUSDT
|
$0.9986 | - | 0.52% | 0.4% |
30j
1.75%
60j
1.14%
90j
0.07%
|
Ouv. $0.9933
Min. $0.9927
Max. $0.9985
|
- - | $62.72M |
|
||
| 428 |
Fidelity Digital Dollar
428
FIDD
|
$0.9996 | - | -0.05% | - |
30j
-
60j
-0.05%
90j
-0.02%
|
Ouv. $0.9994
Min. $0.9993
Max. $1.0006
|
$4.84M 4.85M FIDD | $62.57M |
|
||
| 429 |
Bio Protocol
429
BIO
|
$0.027724 | -4.31% | -3.5% | 0.21% |
30j
69.48%
60j
22.86%
90j
-37.12%
|
Ouv. $0.028939
Min. $0.027724
Max. $0.031579
|
$53.76M 1.94B BIO | $59.49M |
|
||
| 430 |
Non-Playable Coin
430
NPC
|
$0.007934 | -3.08% | -6.16% | -1.23% |
30j
6.2%
60j
3.55%
90j
-2.04%
|
Ouv. $0.00824716
Min. $0.00793414
Max. $0.00857735
|
$6.37M 802.61M NPC | $59.99M |
|
||
| 431 |
ChainOpera AI
431
COAI
|
$0.321437 | -1.78% | -9.41% | 2.82% |
30j
20.38%
60j
3.18%
90j
-13.16%
|
Ouv. $0.344349
Min. $0.321437
Max. $0.354745
|
$4.98M 15.51M COAI | $60.43M |
|
||
| 432 |
Sushi Swap
432
SUSHI
|
$0.209594 | -1.96% | -5.65% | -5.18% |
30j
9.31%
60j
1.3%
90j
-30.11%
|
Ouv. $0.221652
Min. $0.209594
Max. $0.224242
|
$12.74M 60.80M SUSHI | $60.12M |
|
||
| 433 |
Bitkub Coin
433
KUB
|
$0.882376 | -0.62% | -1.72% | 1.79% |
30j
3.27%
60j
-12.68%
90j
-27.88%
|
Ouv. $0.894449
Min. $0.882375
Max. $0.902041
|
$227.82K 258.19K KUB | $60.86M |
|
||
| 434 |
Dusk
434
DUSK
|
$0.124062 | 1.21% | -4.07% | -12.1% |
30j
11.62%
60j
37.14%
90j
-16.53%
|
Ouv. $0.128883
Min. $0.122568
Max. $0.130964
|
$6.88M 55.42M DUSK | $61.66M |
|
||
| 435 |
Joseon Mun
435
JSM
|
$0.000191 | -0.05% | -0.82% | 1.96% |
30j
12.75%
60j
3.86%
90j
-0.85%
|
Ouv. $0.00019218
Min. $0.00019074
Max. $0.00019287
|
$290.72K 1.52B JSM | $60.37M |
|
||
| 436 |
Venus BUSD
436
vBUSD
|
$0.022301 | -0.12% | -0.02% | -0.03% |
30j
0.03%
60j
-0.14%
90j
0.02%
|
Ouv. $0.022298
Min. $0.022298
Max. $0.022327
|
- - | $60.10M |
|
||
| 437 |
Popcat
437
POPCAT
|
$0.059793 | -2.22% | -2.91% | -0.88% |
30j
24.28%
60j
22.91%
90j
-18.63%
|
Ouv. $0.061102
Min. $0.059793
Max. $0.064813
|
$15.09M 252.34M POPCAT | $58.59M |
|
||
| 438 |
ZEEBU
438
ZBU
|
$0.332774 | -0.09% | -0.51% | 0.03% |
30j
-0.54%
60j
-24.78%
90j
-36.44%
|
Ouv. $0.334576
Min. $0.332773
Max. $0.334576
|
$10.14K 30.47K ZBU | $59.75M |
|
||
| 439 |
Eurite
439
EURI
|
$1.1731 | - | 0.15% | -0.45% |
30j
1.78%
60j
-0.5%
90j
-1.95%
|
Ouv. $1.1717
Min. $1.1699
Max. $1.1749
|
$11.27M 9.61M EURI | $59.79M |
|
||
| 440 |
MOG Coin
440
MOG
|
$0.00000015 | -1.92% | -2.43% | 4.89% |
30j
4.91%
60j
-10.39%
90j
-38.78%
|
Ouv. $0.000000154
Min. $0.000000149
Max. $0.000000161
|
$10.38M 69.64T MOG | $58.55M |
|
||
| 441 |
ZORA
441
ZORA
|
$0.013125 | -1.61% | -7.75% | -8.2% |
30j
-12.23%
60j
-31.88%
90j
-57.02%
|
Ouv. $0.014185
Min. $0.013124
Max. $0.014291
|
$12.65M 963.46M ZORA | $58.67M |
|
||
| 442 |
Defi App
442
HOME
|
$0.015842 | -1.06% | -1.42% | -2.44% |
30j
-16.78%
60j
-46.2%
90j
-49.02%
|
Ouv. $0.01586
Min. $0.015736
Max. $0.016104
|
$3.70M 233.76M HOME | $58.67M |
|
||
| 443 |
Request Network
443
REQ
|
$0.073138 | -1.17% | -4.36% | -20.59% |
30j
12.08%
60j
13.72%
90j
-31.44%
|
Ouv. $0.076605
Min. $0.073137
Max. $0.077178
|
$2.17M 29.69M REQ | $58.27M |
|
||
| 444 |
Perle
444
PRL
|
$0.321464 | -4.52% | 42.25% | 35.11% |
30j
113.22%
60j
238.45%
90j
238.45%
|
Ouv. $0.216868
Min. $0.216868
Max. $0.363814
|
$301.86M 939.03M PRL | $56.26M |
|
||
| 445 |
QuantixAI
445
QAI
|
$58.58 | -0.5% | -3.96% | -6.9% |
30j
-4.74%
60j
-19.08%
90j
-17.95%
|
Ouv. $60.94
Min. $57.39
Max. $61.26
|
$1.94M 33.05K QAI | $58.58M |
|
||
| 446 |
Aztec
446
AZTEC
|
$0.020172 | -1.31% | -6.91% | -8.12% |
30j
6.67%
60j
-14.54%
90j
16.33%
|
Ouv. $0.021664
Min. $0.020172
Max. $0.022266
|
$11.16M 553.10M AZTEC | $58.09M |
|
||
| 447 |
PYTHIA
447
PYTHIA
|
$0.058089 | -0.7% | -0.74% | -6.92% |
30j
-4.56%
60j
4.01%
90j
19.56%
|
Ouv. $0.058548
Min. $0.058089
Max. $0.058757
|
$861.22K 14.83M PYTHIA | $57.98M |
|
||
| 448 |
VeThor Token
448
VTHO
|
$0.000574 | -1.18% | -1.85% | -0.27% |
30j
7.14%
60j
-2.62%
90j
-24.48%
|
Ouv. $0.00058568
Min. $0.00057396
Max. $0.00058968
|
$1.62M 2.82B VTHO | $57.20M |
|
||
| 449 |
Linea
449
LINEA
|
$0.003665 | -1.05% | 1.81% | 9.61% |
30j
21.23%
60j
17.22%
90j
-41.13%
|
Ouv. $0.00354668
Min. $0.00353511
Max. $0.00384694
|
$68.61M 18.72B LINEA | $56.73M |
|
||
| 450 |
Moo Deng (moodengsol.com)
450
MOODENG
|
$0.056442 | -2.11% | -2.66% | -1.05% |
30j
22.71%
60j
10.28%
90j
-17.77%
|
Ouv. $0.058221
Min. $0.056442
Max. $0.062086
|
$16.75M 296.69M MOODENG | $55.88M |
|
34.532 Devises surveillées - Page
9 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.