Cap Marché $2.18T
-0.66%
Volume 24h $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Mocaverse
401
MOCA
|
$0.009617 | 1.1346% | 1.222% | 12.5784% |
30j
-28.7729%
60j
-25.4363%
90j
-36.6399%
|
Ouv. $0.00972122
Min. $0.00943195
Max. $0.00988063
|
$2.39M 248.08M MOCA | $40.71M |
|
||
| 402 |
MANTRA
402
MANTRA
|
$0.007790 | 0.646% | 0.646% | 9.6467% |
30j
-19.7279%
60j
-24.6087%
90j
-47.6688%
|
Ouv. $0.00774
Min. $0.00762
Max. $0.00848999
|
$8.35M 1.07B MANTRA | $40.85M |
|
||
| 403 |
Gemini Dollar
403
GUSD
|
$0.9997 | 0.01% | - | - |
30j
0.0611%
60j
-0.0129%
90j
0.03%
|
Ouv. $0.9999
Min. $0.9975
Max. $0.9999
|
$523.48K 523.65K GUSD | $40.67M |
|
||
| 404 |
Subsquid
404
SQD
|
$0.039099 | 1.3043% | 0.9938% | 26.2367% |
30j
1.8101%
60j
27.9221%
90j
7.8339%
|
Ouv. $0.042594
Min. $0.038401
Max. $0.043565
|
$3.17M 81.00M SQD | $40.65M |
|
||
| 405 |
Venus
405
XVS
|
$2.48 | - | 0.813% | 4.2373% |
30j
-9.0403%
60j
-6.5238%
90j
-23.5394%
|
Ouv. $2.4600
Min. $2.4400
Max. $2.5200
|
$2.31M 931.24K XVS | $40.56M |
|
||
| 406 |
Memecoin
406
MEME
|
$0.000627 | - | 11.765% | -1.5228% |
30j
4.2586%
60j
6.8754%
90j
-6.3455%
|
Ouv. $0.000562
Min. $0.000557
Max. $0.000679
|
$7.38M 11.77B MEME | $39.82M |
|
||
| 407 |
Frax (prev. FXS)
407
FRAX
|
$0.417300 | -0.31% | -0.88% | - |
30j
-5.7961%
60j
-1.168%
90j
-36.8513%
|
Ouv. $0.416607
Min. $0.416607
Max. $0.423778
|
$452.79K 1.09M FRAX | $39.85M |
|
||
| 408 |
Siacoin
408
SC
|
$0.000708 | -0.4219% | -3.279% | 2.9745% |
30j
-23.1618%
60j
-24.7022%
90j
-33.0964%
|
Ouv. $0.000732
Min. $0.000706
Max. $0.000735
|
$848.46K 1.20B SC | $39.67M |
|
||
| 409 |
VeThor Token
409
VTHO
|
$0.000393 | -0.2538% | -1.995% | -0.5% |
30j
-27.5446%
60j
-30.3621%
90j
-35.7653%
|
Ouv. $0.000403
Min. $0.00039
Max. $0.000405
|
$147.30K 374.81M VTHO | $39.59M |
|
||
| 410 |
Zest Protocol
410
ZEST
|
$0.270440 | -1.0467% | -0.978% | 0.0084% |
30j
-
60j
-
90j
-
|
Ouv. $0.268006
Min. $0.263846
Max. $0.283774
|
$4.23M 15.62M ZEST | $39.48M |
|
||
| 411 |
Popcat
411
POPCAT
|
$0.040117 | 0.1643% | -2.3198% | 0.2198% |
30j
-31.0873%
60j
-21.5548%
90j
-28.7448%
|
Ouv. $0.041081
Min. $0.039767
Max. $0.042311
|
$1.48M 36.80M POPCAT | $39.31M |
|
||
| 412 |
SuperTrust
412
SUT
|
$0.208139 | -0.7236% | 19.9621% | 8.015% |
30j
-73.5247%
60j
-77.7091%
90j
-81.6849%
|
Ouv. $0.17414
Min. $0.172784
Max. $0.216347
|
$177.61K 853.31K SUT | $39.21M |
|
||
| 413 |
RedStone
413
RED
|
$0.094000 | 1.4024% | 2.957% | -2.7835% |
30j
-30.4528%
60j
-39.7114%
90j
-29.6106%
|
Ouv. $0.0935
Min. $0.0911
Max. $0.0991
|
$3.79M 40.28M RED | $39.18M |
|
||
| 414 |
Moo Deng (moodengsol.com)
414
MOODENG
|
$0.039417 | -0.211% | -1.3236% | 3.9284% |
30j
-26.834%
60j
-23.0793%
90j
-28.9208%
|
Ouv. $0.040307
Min. $0.039095
Max. $0.041398
|
$1.70M 43.01M MOODENG | $39.02M |
|
||
| 415 |
GOHOME
415
GOHOME
|
$77.42 | 0.3894% | -2.6922% | 0.6339% |
30j
-9.4447%
60j
-7.0168%
90j
-18.3347%
|
Ouv. $76.80
Min. $76.35
Max. $80.51
|
$227.89K 2.94K GOHOME | $38.70M |
|
||
| 416 |
SPACE ID
416
ID
|
$0.027700 | -0.7168% | -5.782% | 6.9498% |
30j
-11.3274%
60j
-12.4569%
90j
-35.5973%
|
Ouv. $0.0292
Min. $0.0274
Max. $0.0294
|
$3.27M 118.00M ID | $38.81M |
|
||
| 417 |
Ankr Network
417
ANKR
|
$0.003850 | -1.0283% | -3.509% | 1.2788% |
30j
-19.0862%
60j
-23.0489%
90j
-12.937%
|
Ouv. $0.00398999
Min. $0.00383
Max. $0.00402
|
$1.67M 433.63M ANKR | $38.50M |
|
||
| 418 |
Succinct
418
PROVE
|
$0.197700 | -0.4532% | 1.125% | 9.7453% |
30j
-20.3575%
60j
-13.5425%
90j
-28.8944%
|
Ouv. $0.1946
Min. $0.1944
Max. $0.2033
|
$4.07M 20.60M PROVE | $38.55M |
|
||
| 419 |
Linea
419
LINEA
|
$0.002491 | 0.6871% | -3.562% | -0.5901% |
30j
-30.2811%
60j
-25.2619%
90j
-28.5199%
|
Ouv. $0.00258999
Min. $0.002444
Max. $0.00260299
|
$1.97M 789.00M LINEA | $38.57M |
|
||
| 420 |
Manta Network
420
MANTA
|
$0.080500 | 1.0418% | -2.778% | 8.9187% |
30j
5.0382%
60j
25.8894%
90j
11.9147%
|
Ouv. $0.08237
Min. $0.0784
Max. $0.08352
|
$1.88M 23.35M MANTA | $38.14M |
|
||
| 421 |
Binance USD
421
BUSD
|
$1.0001 | 0.03% | 0.04% | - |
30j
0.0586%
60j
-0.0199%
90j
-0.1245%
|
Ouv. $0.9993
Min. $0.9993
Max. $1.0002
|
$586.47K 586.43K BUSD | $37.84M |
|
||
| 422 |
Orbler
422
ORBR
|
$0.037190 | - | -0.58% | 19.4355% |
30j
81.6853%
60j
-20.0031%
90j
169.6797%
|
Ouv. $0.03754
Min. $0.03713
Max. $0.0377
|
$31.94K 858.70K ORBR | $37.77M |
|
||
| 423 |
NOW Token
423
NOW
|
$0.444880 | -1.26% | 0.95% | - |
30j
-7.7404%
60j
-22.4369%
90j
-28.5844%
|
Ouv. $0.43563
Min. $0.43563
Max. $0.450678
|
$2.45K 5.50K NOW | $37.73M |
|
||
| 424 |
ZORA
424
ZORA
|
$0.008428 | 0.9279% | -0.0693% | -2.3582% |
30j
-29.86%
60j
-41.0291%
90j
-52.5608%
|
Ouv. $0.00824676
Min. $0.00819291
Max. $0.00880176
|
$1.19M 141.59M ZORA | $37.68M |
|
||
| 425 |
Everything
425
EV
|
$0.000375 | - | 1.1315% | - |
30j
-49.91%
60j
-53.9969%
90j
-
|
Ouv. $0.0003742
Min. $0.0003742
Max. $0.0003754
|
$3.23K 8.61M EV | $37.54M |
|
||
| 426 |
Tellor
426
TRB
|
$13.46 | 0.7485% | 0.673% | 1.3493% |
30j
-25.4722%
60j
-16.6696%
90j
-21.0552%
|
Ouv. $13.43
Min. $13.23
Max. $13.69
|
$3.10M 230.38K TRB | $37.52M |
|
||
| 427 |
SSV Network
427
SSV
|
$2.29 | 0.4827% | 0.263% | 12.6699% |
30j
-14.4479%
60j
0.8293%
90j
-22.4592%
|
Ouv. $2.3210
Min. $2.2599
Max. $2.3820
|
$1.85M 808.19K SSV | $37.38M |
|
||
| 428 |
REAL (www.real.finance)
428
ASSET
|
$0.271340 | -0.6445% | -0.66% | 26.2861% |
30j
75.5405%
60j
-
90j
-
|
Ouv. $0.27365
Min. $0.271
Max. $0.27546
|
$296.06K 1.09M ASSET | $37.26M |
|
||
| 429 |
Aleo
429
ALEO
|
$0.031380 | -0.0002% | -1.6089% | 0.2481% |
30j
-33.3475%
60j
-29.6958%
90j
-52.7692%
|
Ouv. $0.031714
Min. $0.031263
Max. $0.032301
|
$54.21K 1.73M ALEO | $37.26M |
|
||
| 430 |
Non-Playable Coin
430
NPC
|
$0.004909 | 0.4347% | -0.0735% | 6.8965% |
30j
-33.1354%
60j
-38.5155%
90j
-45.7304%
|
Ouv. $0.0050119
Min. $0.00487276
Max. $0.00506922
|
$2.58M 524.78M NPC | $37.17M |
|
||
| 431 |
Espresso
431
ESP
|
$0.070580 | -0.6055% | -3.921% | 8.3333% |
30j
-2.8618%
60j
-4.535%
90j
-32.4309%
|
Ouv. $0.07442
Min. $0.06958
Max. $0.07476
|
$2.49M 35.34M ESP | $36.74M |
|
||
| 432 |
Invesco QQQ Tokenized ETF (Ondo)
432
QQQon
|
$725.81 | -0.2962% | 0.3787% | 2.7588% |
30j
2.321%
60j
13.4732%
90j
20.8223%
|
Ouv. $726.88
Min. $720.94
Max. $730.50
|
$122.91K 169.00 QQQon | $36.53M |
|
||
| 433 |
Terra
433
LUNA
|
$0.051100 | -0.1953% | -2.667% | 1.3592% |
30j
-20.6402%
60j
-7.3151%
90j
-19.3064%
|
Ouv. $0.0527
Min. $0.0507
Max. $0.053
|
$1.75M 34.31M LUNA | $36.28M |
|
||
| 434 |
APRO
434
AT
|
$0.144500 | -0.7555% | -1.365% | 9.2949% |
30j
-15.8153%
60j
-19.7159%
90j
-7.7486%
|
Ouv. $0.1346
Min. $0.128399
Max. $0.1495
|
$2.17M 15.05M AT | $36.13M |
|
||
| 435 |
Osmosis
435
OSMO
|
$0.046300 | -1.6985% | -3.542% | -10.4449% |
30j
-25.8368%
60j
48.4007%
90j
30.5027%
|
Ouv. $0.0481
Min. $0.0452
Max. $0.0486
|
$907.81K 19.61M OSMO | $35.98M |
|
||
| 436 |
Dogechain
436
DC
|
$0.000369 | 0.8194% | 0.3262% | 0.9377% |
30j
5208.3206%
60j
8328.1263%
90j
7312.01%
|
Ouv. $0.0003678
Min. $0.0003658
Max. $0.0003691
|
$52.32K 141.75M DC | $35.78M |
|
||
| 437 |
StarHeroes
437
STAR
|
$0.146900 | 0.6164% | -8.7% | -2.0248% |
30j
11331.4315%
60j
10301.2444%
90j
11617.3493%
|
Ouv. $0.1508
Min. $0.1419
Max. $0.1657
|
$28.48K 193.85K STAR | $35.58M |
|
||
| 438 |
Celo Dollar
438
CDUSD
|
$0.9999 | -0.05% | 0.02% | - |
30j
0.1426%
60j
0.0246%
90j
0.0191%
|
Ouv. $0.9997
Min. $0.9995
Max. $1.0002
|
$201.94K 201.97K CDUSD | $35.55M |
|
||
| 439 |
Alaya Governance Token
439
AGT
|
$0.015429 | -3.5236% | 10.1891% | 5.4619% |
30j
38.6827%
60j
25.4628%
90j
145.0796%
|
Ouv. $0.014461
Min. $0.013726
Max. $0.01703
|
$320.47K 20.77M AGT | $35.57M |
|
||
| 440 |
Avantis
440
AVNT
|
$0.108500 | 1.9737% | -3.038% | 8.9216% |
30j
-22.9996%
60j
-16.6854%
90j
-32.9243%
|
Ouv. $0.1121
Min. $0.1053
Max. $0.1138
|
$6.81M 62.81M AVNT | $35.16M |
|
||
| 441 |
Status
441
SNT
|
$0.007307 | -0.9477% | 10.4602% | -0.8045% |
30j
-27.2179%
60j
-26.7858%
90j
-28.4433%
|
Ouv. $0.00753751
Min. $0.00719414
Max. $0.00753751
|
$1.15M 156.89M SNT | $35.16M |
|
||
| 442 |
Degen
442
DEGEN
|
$0.001506 | 0.819% | -4.4425% | -8.0271% |
30j
61.9191%
60j
108.8725%
90j
85.2567%
|
Ouv. $0.00161248
Min. $0.00141267
Max. $0.00168452
|
$775.38K 515.00M DEGEN | $35.04M |
|
||
| 443 |
GoPlus Security
443
GPS
|
$0.007600 | 1.4686% | 2.288% | -2.3936% |
30j
-16.9893%
60j
-11.3022%
90j
-14.7798%
|
Ouv. $0.00738
Min. $0.00729
Max. $0.00762
|
$993.37K 130.71M GPS | $35.10M |
|
||
| 444 |
KGeN
444
KGEN
|
$0.171032 | -2.0477% | 0.1559% | -19.9064% |
30j
-31.578%
60j
4.5709%
90j
-5.5186%
|
Ouv. $0.170908
Min. $0.168968
Max. $0.177525
|
$299.97K 1.75M KGEN | $35.17M |
|
||
| 445 |
Decentralized Social
445
DESO
|
$3.93 | -0.05% | - | - |
30j
3.7503%
60j
-20.3849%
90j
-36.8322%
|
Ouv. $3.9213
Min. $3.9213
Max. $3.9587
|
$8.23K 2.09K DESO | $34.93M |
|
||
| 446 |
Mango Markets
446
MNGO
|
$0.031159 | -0.06% | -0.13% | - |
30j
-3.0513%
60j
-3.0652%
90j
-5.1104%
|
Ouv. $0.03121
Min. $0.031059
Max. $0.031955
|
$201.00 6.46K MNGO | $34.82M |
|
||
| 447 |
Core DAO
447
CORE
|
$0.027698 | -0.356% | -2.0476% | 3.3296% |
30j
-28.5277%
60j
2.0209%
90j
-66.2632%
|
Ouv. $0.028689
Min. $0.027479
Max. $0.028728
|
$793.39K 28.64M CORE | $34.29M |
|
||
| 448 |
Anchored Coins AEUR
448
AEUR
|
$1.1401 | - | - | -0.0698% |
30j
-0.2028%
60j
-1.6629%
90j
0.495%
|
Ouv. $1.1428
Min. $1.1400
Max. $1.1464
|
$1.89K 1.66K AEUR | $34.01M |
|
||
| 449 |
Waves
449
WAVES
|
$0.258848 | -3.0891% | -3.226% | 2.8194% |
30j
-33.8186%
60j
-34.6963%
90j
-43.1094%
|
Ouv. $0.279069
Min. $0.258781
Max. $0.281951
|
$1.69M 6.54M WAVES | $33.56M |
|
||
| 450 |
McDonalds tokenized stock (xStock)
450
MCDX
|
$290.55 | - | 0.17% | - |
30j
3.9805%
60j
-6.2561%
90j
-12.3357%
|
Ouv. $290.70
Min. $287.55
Max. $294.00
|
$5.01K 17.00 MCDX | $33.16M |
|
34.665 Devises surveillées - Page
9 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.