Cap Marché $2.56T -0%
Volume 24h $59.80B -37.33%
BTC % 60.0318% 0.3%
ETH % 9.84852% -1.16%
Monnaies 34.665
Échanges 875
En direct

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
401
Score
Score
401
SN44
$12.66 -0.21% 3.19% 10.16%
30j 47.19%
60j 10.69%
90j 91.64%
Ouv. $11.75
Min. $11.75
Max. $13.03
$361.81K 28.57K SN44 $54.68M
402
BitDCA
BitDCA
402
BDCA
$0.666031 -0.96% 0.39% -1.81%
30j -3.82%
60j -10.97%
90j -5.11%
Ouv. $0.653943
Min. $0.653943
Max. $0.679322
$197.83K 297.02K BDCA $54.60M
403 $0.001770 -2.64% -0.63% -6.81%
30j -14.2%
60j -37.5%
90j -54.26%
Ouv. $0.00181314
Min. $0.00176958
Max. $0.00181314
$587.49K 331.99M LION $54.58M
404
Celium
Celium
404
SN51
$14.23 -0.45% 1.51% -6.61%
30j 3.67%
60j -3.07%
90j 94.63%
Ouv. $13.49
Min. $13.49
Max. $14.77
$135.93K 9.55K SN51 $54.35M
405
Verge
Verge
405
XVG
$0.003267 -0.1528% -2.912% -2.68%
30j -5.97%
60j -33.46%
90j -44.59%
Ouv. $0.003441
Min. $0.003205
Max. $0.003441
$1.26M 386.39M XVG $53.98M
406
Mocaverse
Mocaverse
406
MOCA
$0.012758 0.2221% -0.3875% -1.61%
30j -5.81%
60j -5.86%
90j -22.85%
Ouv. $0.013479
Min. $0.012418
Max. $0.013495
$1.85M 145.26M MOCA $54.01M
407 $0.00000123 -0.63% 0.12% -3.79%
30j -3.88%
60j -14.66%
90j -15.96%
Ouv. $0.000001209
Min. $0.000001209
Max. $0.000001247
$34.23K 27.76B VVS $53.70M
408
Popcat
Popcat
408
POPCAT
$0.054376 -1.538% -1.1285% -9.02%
30j -11.88%
60j -0.06%
90j 12.11%
Ouv. $0.056464
Min. $0.052858
Max. $0.056464
$771.49K 14.19M POPCAT $53.29M
409 $0.052900 - -3.291% -13.67%
30j -2.23%
60j 21.59%
90j 17.54%
Ouv. $0.0565
Min. $0.0516
Max. $0.0565
$1.94M 36.61M PNUT $52.89M
410 $219.26 0.0029% -0.6733% -2.81%
30j 4.5%
60j 21.39%
90j 13.94%
Ouv. $219.37
Min. $218.07
Max. $220.52
$1.21M 5.50K NVDAX $52.91M
411
Nockchain
Nockchain
411
NOCK
$0.027571 -2.52% 23.28% 34.12%
30j 193.28%
60j 145.5%
90j 237.62%
Ouv. $0.022893
Min. $0.022364
Max. $0.028737
$1.24M 44.92M NOCK $52.91M
412 $0.052800 4.142% 6.024% -31.2%
30j 22.17%
60j 31.16%
90j 59.16%
Ouv. $0.0495
Min. $0.0465
Max. $0.0532
$3.16M 59.80M RIF $52.80M
413
Waves
Waves
413
WAVES
$0.411292 0.7973% 1.5529% -0.81%
30j -5.07%
60j -11.33%
90j -15.62%
Ouv. $0.386567
Min. $0.384989
Max. $0.444663
$3.80M 9.25M WAVES $52.61M
414
MOG Coin
MOG Coin
414
MOG
$0.00000013 0.5179% -1.9881% -8.11%
30j -15.14%
60j -12.49%
90j -16.22%
Ouv. $0.0000001404
Min. $0.000000131
Max. $0.0000001405
$1.31M 9.77T MOG $52.45M
415
BankrCoin
BankrCoin
415
BNKR
$0.000535 -7.3839% 3.2352% -13.8%
30j 61%
60j 34.98%
90j -11.69%
Ouv. $0.00052791
Min. $0.00050493
Max. $0.00058662
$2.11M 3.94B BNKR $53.11M
416
OpenLedger
OpenLedger
416
OPEN
$0.179400 0.5605% -4.218% -2.98%
30j -22.52%
60j 4.64%
90j 23.25%
Ouv. $0.1891
Min. $0.1747
Max. $0.1923
$2.68M 14.93M OPEN $52.16M
417 $0.048858 -0.1059% -0.1699% -2.99%
30j -4.64%
60j -4.19%
90j -18.22%
Ouv. $0.048926
Min. $0.04885
Max. $0.049066
$384.14K 7.86M PCI $52.09M
418
RedStone
RedStone
418
RED
$0.131200 -0.4552% -1.205% 1.68%
30j -8.63%
60j 7.69%
90j -17.12%
Ouv. $0.1341
Min. $0.129
Max. $0.1387
$5.65M 43.07M RED $51.82M
419
Aleo
Aleo
419
ALEO
$0.046223 4.8427% 2.1446% 2.16%
30j -0.46%
60j -22.81%
90j -44.85%
Ouv. $0.04257
Min. $0.04257
Max. $0.049443
$208.56K 4.51M ALEO $52.53M
420 $0.065500 -0.1524% -2.093% -4.69%
30j -15.06%
60j -4.19%
90j 3.54%
Ouv. $0.0675
Min. $0.0646
Max. $0.0676
$860.92K 13.14M REQ $52.18M
421 $0.000516 -2.7861% -9.1165% -31.41%
30j -36.83%
60j -13.72%
90j 75.43%
Ouv. $0.0005682
Min. $0.0005164
Max. $0.0005682
$27.43K 53.11M EV $51.64M
422
Succinct
Succinct
422
PROVE
$0.264400 0.1136% -5.672% 10.99%
30j 5.11%
60j 7.67%
90j -4.6%
Ouv. $0.2822
Min. $0.258199
Max. $0.293
$3.92M 14.81M PROVE $51.56M
423
PlaysOut
PlaysOut
423
PLAYSOUT1
$0.069270 -6.77% 3.46% -24.73%
30j -48.68%
60j 58.38%
90j 284.24%
Ouv. $0.06774
Min. $0.062814
Max. $0.075606
$11.77M 169.88M PLAYSOUT1 $51.44M
424
Siacoin
Siacoin
424
SC
$0.000917 0.8801% -1.504% -1.92%
30j -3.2%
60j -10.37%
90j -16.67%
Ouv. $0.000932
Min. $0.000905
Max. $0.000932
$811.56K 885.02M SC $51.38M
425 $4,553.46 1.115% 1.15% -0.23%
30j -4.29%
60j -1.14%
90j -12.07%
Ouv. $4,496.85
Min. $4,494.96
Max. $4,560.60
$825.29K 181.00 XAUM $50.93M
426 $0.000509 -0.1961% -2.303% -3.95%
30j -11.63%
60j -11.93%
90j -16.97%
Ouv. $0.000527
Min. $0.0005
Max. $0.000527
$437.47K 859.48M VTHO $51.03M
427 $727.36 -0.4883% -0.5059% 2.48%
30j 9.95%
60j 23.24%
90j 20.27%
Ouv. $726.87
Min. $726.15
Max. $734.55
$86.69K 119.00 QQQon $50.64M
428 $188.93 0.828% 0.8055% -2.42%
30j -5.84%
60j 0.29%
90j 13.42%
Ouv. $188.67
Min. $185.92
Max. $189.13
$116.93K 618.00 COINX $50.29M
429 $0.050492 -0.1745% -0.8393% -3.54%
30j -16.11%
60j 0.43%
90j -3.83%
Ouv. $0.052939
Min. $0.049599
Max. $0.052939
$1.23M 24.33M MOODENG $49.99M
430
Playnance
Playnance
430
GCOIN
$0.001976 2.87% -3.55% 37.52%
30j 282.36%
60j 89.29%
90j 63.96%
Ouv. $0.00203877
Min. $0.00187827
Max. $0.00204849
$267.43K 135.33M GCOIN $49.46M
431
Law Blocks
Law Blocks
431
LBT
$0.201684 -0.16% -0.01% -0.57%
30j -0.26%
60j -8.28%
90j -9.41%
Ouv. $0.201993
Min. $0.201563
Max. $0.201993
$503.99K 2.50M LBT $49.41M
432
Avantis
Avantis
432
AVNT
$0.151700 -0.3285% 0.397% 11.48%
30j 2.11%
60j 11.53%
90j -10.81%
Ouv. $0.154
Min. $0.1488
Max. $0.1617
$7.84M 51.71M AVNT $49.03M
433 $0.098500 -2.668% -4.923% -2.56%
30j -9.22%
60j -8.96%
90j -17.98%
Ouv. $0.1069
Min. $0.0968
Max. $0.1071
$6.98M 70.90M ME $49.20M
434 $3.84 - - 13.94%
30j 62.02%
60j 33.33%
90j 110.98%
Ouv. $3.8400
Min. $3.8400
Max. $3.8400
$641.00 167.00 TONXX $48.98M
435
ZORA
ZORA
435
ZORA
$0.010891 -0.7211% -4.3388% -1.28%
30j -22.37%
60j -32.14%
90j -44.3%
Ouv. $0.011549
Min. $0.010675
Max. $0.011721
$724.83K 66.55M ZORA $48.68M
436
Ore (v2)
Ore (v2)
436
ORE
$105.16 0.84% 10.17% 24.99%
30j 95.98%
60j 110.7%
90j 75.83%
Ouv. $92.93
Min. $92.93
Max. $109.79
$1.44M 13.65K ORE $48.41M
437
Tellor
Tellor
437
TRB
$17.34 0.1733% -1.812% 0.28%
30j -7.48%
60j 7.74%
90j 21%
Ouv. $17.93
Min. $16.92
Max. $17.93
$2.41M 138.83K TRB $48.27M
438
io.net
io.net
438
IO
$0.143800 -0.2082% -4.705% 8.37%
30j 17.52%
60j 27.82%
90j 30.83%
Ouv. $0.1522
Min. $0.1411
Max. $0.1522
$1.16M 8.09M IO $47.96M
439
ECOMI
ECOMI
439
OMI
$0.000169 0.293% 4.7733% 17.16%
30j 15.89%
60j 37.78%
90j 23.28%
Ouv. $0.00015653
Min. $0.00015636
Max. $0.00017318
$458.11K 2.70B OMI $47.87M
440 $0.021109 5.6793% 36.786% 101%
30j 84.36%
60j 232.4%
90j 269.25%
Ouv. $0.013592
Min. $0.013153
Max. $0.023324
$1.47M 69.43M AGT $48.67M
441 $0.006323 1.0995% 2.6734% -18.21%
30j -27.8%
60j -29.3%
90j -16.67%
Ouv. $0.00656443
Min. $0.00610181
Max. $0.00657143
$1.62M 256.54M NPC $47.87M
442
Linea
Linea
442
LINEA
$0.003080 -0.2268% -4.88% -11.9%
30j -7.85%
60j -4.1%
90j -3.97%
Ouv. $0.003313
Min. $0.003008
Max. $0.003313
$3.28M 1.07B LINEA $47.69M
443 $0.000534 -0.0115% -1.9264% -5.45%
30j -12.26%
60j -15.96%
90j -8.78%
Ouv. $0.00056302
Min. $0.00052365
Max. $0.00056302
$619.01K 1.16B MEW $47.50M
444 $0.057040 0.2989% -1.04% -3.74%
30j -7.84%
60j 11.62%
90j -11.21%
Ouv. $0.05767
Min. $0.05687
Max. $0.05776
$573.49K 10.05M SRX $47.57M
445
MANTRA
MANTRA
445
MANTRA
$0.009230 -0.324% -1.178% -5.31%
30j -10.49%
60j -29.35%
90j -34.53%
Ouv. $0.00945
Min. $0.00909
Max. $0.00984
$2.32M 250.85M MANTRA $47.05M
446
Altlayer
Altlayer
446
ALT
$0.007560 -1.9455% -8.029% 15.39%
30j 0.61%
60j 13.51%
90j 6.22%
Ouv. $0.00844999
Min. $0.00748
Max. $0.00844999
$9.07M 1.20B ALT $46.59M
447 $0.054982 0.03% 1.65% -7.9%
30j -13.17%
60j -29.93%
90j -31.68%
Ouv. $0.053184
Min. $0.053184
Max. $0.055187
$15.50M 281.97M WMT $46.84M
448 $0.135007 -0.3605% -2.1723% -9.89%
30j -17.12%
60j -15.75%
90j -5.63%
Ouv. $0.140798
Min. $0.134098
Max. $0.141791
$1.45M 10.71M HSK $46.57M
449
Status
Status
449
SNT
$0.009582 0.3293% -0.0719% -6.38%
30j -3.27%
60j -5.12%
90j -10.07%
Ouv. $0.00984036
Min. $0.00947189
Max. $0.00988204
$930.56K 97.11M SNT $46.09M
450 $0.448174 1.1704% -0.4388% -4.87%
30j -3.89%
60j 0.85%
90j -4.85%
Ouv. $0.455186
Min. $0.441747
Max. $0.462697
$1.81M 4.04M FB $45.98M
34.665 Devises surveillées - Page 9 of 694

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.