Cap Marché $2.27T
-2.5%
Volume 24h $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tellor (TRB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $49.73 | $47.99 | $56.26 | $55.52 | $58,355,359 | $127,708,705 |
| Apr-29 2024 | $55.79 | $53.80 | $57.66 | $57.24 | $23,015,554 | $143,284,434 |
| Apr-28 2024 | $57.47 | $56.83 | $58.46 | $56.83 | $15,461,246 | $147,579,151 |
| Apr-27 2024 | $56.67 | $53.90 | $57.43 | $56.45 | $23,360,472 | $145,500,941 |
| Apr-26 2024 | $56.51 | $55.96 | $59.96 | $58.86 | $34,181,057 | $145,106,708 |
| Apr-25 2024 | $58.30 | $53.91 | $58.89 | $55.26 | $22,756,226 | $149,689,303 |
| Apr-24 2024 | $54.80 | $54.80 | $64.31 | $59.86 | $38,615,308 | $140,677,009 |
| Apr-23 2024 | $59.65 | $57.65 | $60.85 | $59.19 | $30,656,826 | $153,125,835 |
| Apr-22 2024 | $59.39 | $58.01 | $60.02 | $58.88 | $18,575,444 | $152,459,646 |
| Apr-21 2024 | $58.28 | $58.28 | $60.38 | $59.77 | $17,788,547 | $149,584,922 |
| Apr-20 2024 | $59.52 | $54.04 | $60.08 | $54.79 | $23,145,208 | $152,758,431 |
| Apr-19 2024 | $54.75 | $51.16 | $57.22 | $53.59 | $38,851,958 | $140,504,583 |
| Apr-18 2024 | $53.74 | $50.77 | $53.74 | $51.95 | $24,869,130 | $137,900,360 |
| Apr-17 2024 | $52.81 | $50.44 | $53.08 | $51.41 | $26,857,578 | $135,527,938 |
| Apr-16 2024 | $51.89 | $49.28 | $54.13 | $51.83 | $41,656,436 | $133,147,052 |