Market Cap $2.77T
-1.25%
Volume 24h $133.40B
-51.43%
BTC % 56.52%
0.03%
ETH % 9.49%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
Tellor (TRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $18.14 | $18.05 | $19.17 | $19.17 | $32,030,241 | $50,475,692 |
| May-14 2026 | $19.19 | $18.75 | $19.47 | $19.07 | $29,156,987 | $53,392,341 |
| May-13 2026 | $19.03 | $18.90 | $20.17 | $19.44 | $32,175,053 | $52,969,992 |
| May-12 2026 | $19.51 | $19.36 | $20.21 | $20.21 | $32,391,499 | $54,295,357 |
| May-11 2026 | $20.09 | $20.09 | $20.72 | $20.72 | $33,316,551 | $55,913,727 |
| May-10 2026 | $20.88 | $20.09 | $21.02 | $20.19 | $34,353,292 | $58,108,052 |
| May-09 2026 | $20.31 | $20.31 | $20.83 | $20.55 | $34,249,121 | $56,505,695 |
| May-08 2026 | $20.52 | $19.58 | $20.63 | $19.78 | $38,066,412 | $57,099,340 |
| May-07 2026 | $19.72 | $19.55 | $20.09 | $20.02 | $39,248,219 | $54,860,843 |
| May-06 2026 | $19.92 | $19.79 | $20.53 | $19.90 | $39,452,955 | $55,420,425 |
| May-05 2026 | $19.78 | $19.58 | $20.02 | $19.58 | $32,334,338 | $55,012,196 |
| May-04 2026 | $19.52 | $19.28 | $20.21 | $19.74 | $36,238,257 | $54,290,065 |
| May-03 2026 | $19.93 | $19.93 | $21.31 | $21.31 | $36,596,310 | $55,436,554 |
| May-02 2026 | $21.12 | $19.68 | $21.35 | $20.95 | $48,368,895 | $58,741,303 |
| May-01 2026 | $20.79 | $18.82 | $21.57 | $19.23 | $81,934,192 | $57,827,012 |