Market Cap $2.09T
2.1%
Volume 24h $86.73B
7.92%
BTC % 58.007%
0.52%
ETH % 9.376%
0.68%
Coins
34.665
Exchanges
204
Live
Tellor (TRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Tellor (TRB) in USD Dollar. This table shows 2,416 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $13.60 | $13.18 | $13.72 | $13.37 | $2,988,121 | $37,942,028 |
| Jun-30 2026 | $13.35 | $13.18 | $13.68 | $13.67 | $1,730,272 | $37,241,480 |
| Jun-29 2026 | $13.65 | $13.41 | $14.01 | $13.51 | $3,389,659 | $38,076,361 |
| Jun-28 2026 | $13.53 | $13.32 | $13.59 | $13.36 | $2,772,613 | $37,739,635 |
| Jun-27 2026 | $13.37 | $13.33 | $13.63 | $13.51 | $2,500,197 | $37,291,457 |
| Jun-26 2026 | $13.54 | $12.70 | $13.66 | $13.20 | $3,379,894 | $37,763,290 |
| Jun-25 2026 | $12.98 | $12.43 | $13.47 | $13.25 | $3,738,927 | $36,199,507 |
| Jun-24 2026 | $13.26 | $12.48 | $13.69 | $13.20 | $4,577,349 | $36,978,785 |
| Jun-23 2026 | $13.17 | $13.01 | $13.95 | $13.76 | $2,101,380 | $36,725,862 |
| Jun-22 2026 | $13.75 | $13.60 | $14.07 | $13.60 | $4,545,742 | $38,341,229 |
| Jun-21 2026 | $13.64 | $13.60 | $13.93 | $13.77 | $1,637,844 | $38,032,494 |
| Jun-20 2026 | $13.80 | $13.67 | $14.05 | $13.97 | $2,611,242 | $38,476,594 |
| Jun-19 2026 | $13.90 | $13.66 | $14.21 | $14.16 | $2,196,572 | $38,753,367 |
| Jun-18 2026 | $14.17 | $13.46 | $14.30 | $14.23 | $2,513,452 | $39,504,047 |
| Jun-17 2026 | $14.22 | $14.13 | $15.04 | $14.56 | $3,041,417 | $39,641,336 |