시가총액 $2.15T
1.81%
볼륨 24시간 $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
코인
34.665
거래소
204
실시간
Tellor (TRB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Tellor (TRB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,395 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $12.91 | $12.70 | $13.35 | $13.03 | $3,392,757 | $35,976,387 |
| Jun-09 2026 | $13.03 | $12.86 | $13.37 | $13.30 | $2,673,542 | $36,308,864 |
| Jun-08 2026 | $13.27 | $13.10 | $13.59 | $13.36 | $2,772,235 | $36,975,661 |
| Jun-07 2026 | $13.34 | $12.75 | $13.50 | $12.80 | $3,301,540 | $37,168,722 |
| Jun-06 2026 | $12.81 | $12.27 | $13.29 | $13.14 | $2,602,369 | $35,690,095 |
| Jun-05 2026 | $13.00 | $12.49 | $14.20 | $14.15 | $9,661,033 | $36,217,519 |
| Jun-04 2026 | $14.08 | $13.79 | $15.67 | $15.54 | $7,644,385 | $39,224,261 |
| Jun-03 2026 | $15.56 | $15.30 | $16.35 | $15.42 | $4,346,000 | $43,344,947 |
| Jun-02 2026 | $15.39 | $15.16 | $16.98 | $16.98 | $3,691,925 | $42,869,091 |
| Jun-01 2026 | $16.98 | $16.34 | $17.00 | $16.82 | $3,915,461 | $47,286,125 |
| May-31 2026 | $16.73 | $16.39 | $16.87 | $16.66 | $1,961,099 | $46,615,259 |
| May-30 2026 | $16.63 | $16.51 | $16.87 | $16.52 | $2,145,036 | $46,306,551 |
| May-29 2026 | $16.51 | $16.21 | $16.80 | $16.66 | $2,210,540 | $45,969,866 |
| May-28 2026 | $16.68 | $16.12 | $17.07 | $16.98 | $2,787,422 | $46,440,873 |
| May-27 2026 | $16.95 | $16.87 | $17.57 | $17.32 | $1,792,833 | $47,189,936 |