Cap Mercado $2.78T
-0.17%
Volume 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $18.70 | $18.36 | $19.16 | $18.50 | $36,958,383 | $51,923,487 |
| Apr-23 2026 | $18.35 | $17.66 | $18.38 | $18.27 | $33,311,958 | $50,949,697 |
| Apr-22 2026 | $18.52 | $18.44 | $19.06 | $18.54 | $30,624,715 | $51,417,519 |
| Apr-21 2026 | $18.43 | $18.20 | $18.55 | $18.32 | $34,656,536 | $51,160,634 |
| Apr-20 2026 | $18.39 | $17.83 | $18.89 | $17.96 | $35,712,829 | $51,050,129 |
| Apr-19 2026 | $18.00 | $17.85 | $19.77 | $18.95 | $38,937,901 | $49,969,534 |
| Apr-18 2026 | $19.11 | $18.79 | $21.63 | $20.33 | $54,463,006 | $53,052,132 |
| Apr-17 2026 | $20.45 | $19.50 | $21.87 | $21.87 | $120,758,645 | $56,764,242 |
| Apr-16 2026 | $20.01 | $16.26 | $20.01 | $16.26 | $93,493,242 | $55,536,690 |
| Apr-15 2026 | $16.22 | $15.41 | $16.35 | $15.41 | $35,815,274 | $45,019,866 |
| Apr-14 2026 | $15.28 | $15.24 | $15.87 | $15.87 | $28,323,635 | $42,344,616 |
| Apr-13 2026 | $15.88 | $14.96 | $15.88 | $15.20 | $25,753,445 | $44,018,240 |
| Apr-12 2026 | $15.21 | $15.03 | $15.95 | $15.95 | $25,016,348 | $42,077,920 |
| Apr-11 2026 | $15.92 | $15.66 | $16.37 | $16.16 | $33,106,379 | $44,021,083 |
| Apr-10 2026 | $16.00 | $14.73 | $16.23 | $14.89 | $45,956,661 | $44,247,552 |