Cap Mercado $2.27T
1.51%
Volume 24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Tellor (TRB) em Dólar USD. Esta tabela mostra 2,399 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $13.87 | $13.28 | $13.87 | $13.44 | $3,706,225 | $38,659,893 |
| Jun-13 2026 | $13.44 | $13.13 | $13.55 | $13.16 | $2,075,329 | $37,459,350 |
| Jun-12 2026 | $13.13 | $13.13 | $13.56 | $13.34 | $2,453,041 | $36,593,376 |
| Jun-11 2026 | $13.35 | $12.95 | $13.65 | $12.95 | $3,020,928 | $37,204,528 |
| Jun-10 2026 | $12.91 | $12.70 | $13.35 | $13.03 | $3,392,757 | $35,976,387 |
| Jun-09 2026 | $13.03 | $12.86 | $13.37 | $13.30 | $2,673,542 | $36,308,864 |
| Jun-08 2026 | $13.27 | $13.10 | $13.59 | $13.36 | $2,772,235 | $36,975,661 |
| Jun-07 2026 | $13.34 | $12.75 | $13.50 | $12.80 | $3,301,540 | $37,168,722 |
| Jun-06 2026 | $12.81 | $12.27 | $13.29 | $13.14 | $2,602,369 | $35,690,095 |
| Jun-05 2026 | $13.00 | $12.49 | $14.20 | $14.15 | $9,661,033 | $36,217,519 |
| Jun-04 2026 | $14.08 | $13.79 | $15.67 | $15.54 | $7,644,385 | $39,224,261 |
| Jun-03 2026 | $15.56 | $15.30 | $16.35 | $15.42 | $4,346,000 | $43,344,947 |
| Jun-02 2026 | $15.39 | $15.16 | $16.98 | $16.98 | $3,691,925 | $42,869,091 |
| Jun-01 2026 | $16.98 | $16.34 | $17.00 | $16.82 | $3,915,461 | $47,286,125 |
| May-31 2026 | $16.73 | $16.39 | $16.87 | $16.66 | $1,961,099 | $46,615,259 |