Cap Mercado $2.45T
2.5%
Volume 24h $164.78B
-23.37%
BTC % 51.4%
0.31%
ETH % 15%
-0.4%
Moedas
26.700
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tellor (TRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $54.75 | $51.16 | $57.22 | $53.59 | $38,851,958 | $140,504,583 |
| Apr-18 2024 | $53.74 | $50.77 | $53.74 | $51.95 | $24,869,130 | $137,900,360 |
| Apr-17 2024 | $52.81 | $50.44 | $53.08 | $51.41 | $26,857,578 | $135,527,938 |
| Apr-16 2024 | $51.89 | $49.28 | $54.13 | $51.83 | $41,656,436 | $133,147,052 |
| Apr-15 2024 | $52.17 | $50.53 | $55.48 | $52.69 | $36,785,620 | $133,863,393 |
| Apr-14 2024 | $53.26 | $47.92 | $53.26 | $50.18 | $69,070,383 | $136,651,997 |
| Apr-13 2024 | $50.29 | $46.71 | $65.27 | $64.57 | $87,056,324 | $129,014,042 |
| Apr-12 2024 | $64.72 | $64.72 | $88.52 | $87.26 | $74,477,149 | $166,027,260 |
| Apr-11 2024 | $87.36 | $85.43 | $88.35 | $85.43 | $26,395,499 | $223,958,550 |
| Apr-10 2024 | $85.61 | $82.45 | $87.32 | $87.32 | $21,900,828 | $219,452,030 |
| Apr-09 2024 | $87.68 | $85.65 | $90.15 | $90.15 | $31,248,376 | $224,747,671 |
| Apr-08 2024 | $90.12 | $85.40 | $90.37 | $86.83 | $22,985,728 | $230,984,393 |
| Apr-07 2024 | $86.80 | $85.54 | $86.94 | $85.54 | $16,377,213 | $222,455,408 |
| Apr-06 2024 | $86.37 | $83.68 | $86.37 | $83.68 | $17,443,051 | $221,359,353 |
| Apr-05 2024 | $84.16 | $81.92 | $84.29 | $84.09 | $25,524,738 | $215,676,514 |