Preço de Tellor (TRB) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Tellor - TRB por Mercado e Casa de Câmbio
Preço e Volume de Tellor no mercado : Dólar USD $ & BTC
Veja onde Tellor (TRB) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| TRB/USDT | swap | Tellor | Tether USD | $16.60 | Ƀ0.00021574 | $5,505,099 | Ƀ71.55 | N/A | há 6min 5s | |
| TRB/USDT | swap | Tellor | Tether USD | $16.64 | Ƀ0.00021620 | $4,981,171 | Ƀ64.74 | N/A | há 6min 5s | |
| TRB/USDT | swap | Tellor | Tether USD | $16.59 | Ƀ0.00021558 | $3,832,201 | Ƀ49.81 | N/A | há 6min 5s | |
| TRB/USDT | swap | Tellor | Tether USD | $16.55 | Ƀ0.00021462 | $1,121,400 | Ƀ14.55 | N/A | há 10min 5s | |
| TRB/USDT | spot | Tellor | Tether USD | $16.60 | Ƀ0.00021517 | $1,099,226 | Ƀ14.24 | N/A | há 2min 7s | |
| TRB/USDT | swap | Tellor | Tether USD | $16.58 | Ƀ0.00021548 | $1,076,209 | Ƀ13.99 | N/A | há 6min 5s | |
| TRB/USDT | spot | Tellor | Tether USD | $16.66 | Ƀ0.00021588 | $684,940 | Ƀ8.88 | N/A | há 2min 7s | |
| TRB/USDT | spot | Tellor | Tether USD | $16.65 | Ƀ0.00021576 | $488,634 | Ƀ6.33 | N/A | há 2min 7s | |
| TRB/USDT | swap | Tellor | Tether USD | $16.60 | Ƀ0.00021573 | $464,114 | Ƀ6.03 | N/A | há 6min 5s | |
| TRB/USDT | swap | Tellor | Tether USD | $16.59 | Ƀ0.00021558 | $395,897 | Ƀ5.15 | N/A | há 6min 5s | |
| TRB/USDT | swap | Tellor | Tether USD | $16.58 | Ƀ0.00021551 | $375,982 | Ƀ4.89 | N/A | há 6min 5s | |
| TRB/USDT | spot | Tellor | Tether USD | $16.56 | Ƀ0.00021522 | $373,174 | Ƀ4.85 | N/A | há 6min 5s | |
| TRB/USDT | swap | Tellor | Tether USD | $16.61 | Ƀ0.00021587 | $266,219 | Ƀ3.46 | N/A | há 6min 5s | |
| TRB/USDT | spot | Tellor | Tether USD | $16.63 | Ƀ0.00021550 | $258,896 | Ƀ3.35 | N/A | há 2min 7s | |
| TRB/USDT | swap | Tellor | Tether USD | $16.57 | Ƀ0.00021537 | $222,814 | Ƀ2.90 | N/A | há 6min 5s | |
| TRB/USDT | spot | Tellor | Tether USD | $16.63 | Ƀ0.00021550 | $159,787 | Ƀ2.07 | N/A | há 2min 7s | |
| TRB/USDT | swap | Tellor | Tether USD | $16.60 | Ƀ0.00021575 | $119,256 | Ƀ1.55 | N/A | há 6min 5s | |
| TRB/USDT | swap | Tellor | Tether USD | $16.59 | Ƀ0.00021560 | $101,657 | Ƀ1.32 | N/A | há 6min 5s | |
| TRB/USD | spot | Tellor | USD | $16.60 | Ƀ0.00021511 | $88,740 | Ƀ1.15 | N/A | há 2min 7s | |
Hyperliquid
|
TRB/USDC | swap | Tellor | USD Coin | $16.59 | Ƀ0.00021562 | $81,710 | Ƀ1.06 | N/A | há 6min 5s |
| TRB/USDT | spot | Tellor | Tether USD | $16.65 | Ƀ0.00021639 | $80,711 | Ƀ1.05 | N/A | há 6min 5s | |
| TRB/TRY | spot | Tellor | TRY | $16.65 | Ƀ0.00021570 | $61,783 | Ƀ0.80 | N/A | há 2min 7s | |
| TRB/USDT | spot | Tellor | Tether USD | $16.63 | Ƀ0.00021550 | $48,640 | Ƀ0.63 | N/A | há 2min 7s | |
| TRB/TRY | spot | Tellor | TRY | $16.59 | Ƀ0.00021498 | $41,385 | Ƀ0.54 | N/A | há 2min 7s | |
| TRB/USDC | spot | Tellor | USD Coin | $16.64 | Ƀ0.00021563 | $41,119 | Ƀ0.53 | N/A | há 2min 7s |
Preço e Volume de Tellor em 30 Mercados e Casas de Câmbio - 53 Pairs
Exchange & Mercados:
Binance, 
BingX, 
Bitget, Bithumb, 
Bitrue, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
CEX.IO, 
Coinbase, 
CoinEx, 
Crypto.com Exchange, 
Deepcoin, 
Gate.io, 
Huobi, Hyperliquid, Indodax, 
Kucoin, 
Lbank, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, 
WhiteBIT, 
WOO X