Cap Mercado $2.17T
-0.01%
Volumen 24h $26.61B
-16.79%
BTC % 58.3826%
0.04%
ETH % 10.4841%
0.06%
Monedas
34.665
Exchanges
203
En vivo
Precio de Tellor (TRB) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Tellor - TRB por Mercado y Casa de Cambio
Precio y Volumen de Tellor en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Tellor (TRB) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| TRB/USDT | swap | Tellor | Tether USD | $13.03 | Ƀ0.00020637 | $7,726,477 | Ƀ122.37 | High | hace 1m 46s | |
| TRB/USDT | swap | Tellor | Tether USD | $13.03 | Ƀ0.00020630 | $2,408,570 | Ƀ38.15 | High | hace 1m 46s | |
| TRB/USDT | swap | Tellor | Tether USD | $13.02 | Ƀ0.00020624 | $1,693,597 | Ƀ26.82 | High | hace 1m 46s | |
| TRB/USDT | swap | Tellor | Tether USD | $13.02 | Ƀ0.00020622 | $702,716 | Ƀ11.13 | High | hace 1m 46s | |
| TRB/USDT | swap | Tellor | Tether USD | $13.02 | Ƀ0.00020624 | $411,174 | Ƀ6.51 | High | hace 1m 46s | |
| TRB/USDT | swap | Tellor | Tether USD | $13.02 | Ƀ0.00020621 | $363,219 | Ƀ5.75 | High | hace 1m 46s | |
| TRB/USDT | spot | Tellor | Tether USD | $13.02 | Ƀ0.00020621 | $322,451 | Ƀ5.11 | High | hace 1m 46s | |
| TRB/USDT | swap | Tellor | Tether USD | $13.05 | Ƀ0.00020668 | $299,563 | Ƀ4.74 | High | hace 1m 46s | |
| TRB/USDT | spot | Tellor | Tether USD | $13.08 | Ƀ0.00020710 | $264,988 | Ƀ4.20 | N/A | hace 1m 48s | |
| TRB/USDT | swap | Tellor | Tether USD | $13.04 | Ƀ0.00020649 | $264,945 | Ƀ4.20 | High | hace 1m 46s | |
| TRB/USDT | spot | Tellor | Tether USD | $13.03 | Ƀ0.00020638 | $240,968 | Ƀ3.82 | N/A | hace 1m 48s | |
| TRB/USDT | swap | Tellor | Tether USD | $13.03 | Ƀ0.00020630 | $190,036 | Ƀ3.01 | High | hace 1m 46s | |
| TRB/USDT | spot | Tellor | Tether USD | $13.05 | Ƀ0.00020674 | $162,480 | Ƀ2.57 | N/A | hace 1m 48s | |
Bitvavo
|
TRB/EUR | spot | Tellor | EUR | $12.99 | Ƀ0.00020575 | $127,072 | Ƀ2.01 | High | hace 2m 47s |
| TRB/USDT | swap | Tellor | Tether USD | $13.01 | Ƀ0.00020605 | $126,910 | Ƀ2.01 | High | hace 1m 46s | |
| TRB/USDT | spot | Tellor | Tether USD | $13.03 | Ƀ0.00020637 | $124,072 | Ƀ1.97 | High | hace 1m 46s | |
| TRB/USDT | swap | Tellor | Tether USD | $13.03 | Ƀ0.00020637 | $113,759 | Ƀ1.80 | High | hace 1m 46s | |
| TRB/USD | spot | Tellor | USD | $13.02 | Ƀ0.00020622 | $109,782 | Ƀ1.74 | N/A | hace 1m 48s | |
| TRB/USDT | spot | Tellor | Tether USD | $13.03 | Ƀ0.00020638 | $105,113 | Ƀ1.66 | N/A | hace 1m 48s | |
| TRB/USDT | spot | Tellor | Tether USD | $13.04 | Ƀ0.00020654 | $102,546 | Ƀ1.62 | N/A | hace 1m 48s | |
| TRB/USDT | swap | Tellor | Tether USD | $13.04 | Ƀ0.00020648 | $74,248 | Ƀ1.18 | High | hace 1m 46s | |
Bithumb
|
TRB/KRW | spot | Tellor | KRW | $12.89 | Ƀ0.00020415 | $47,839 | Ƀ0.76 | High | hace 2m 47s |
| TRB/USDT | spot | Tellor | Tether USD | $13.04 | Ƀ0.00020654 | $43,003 | Ƀ0.68 | N/A | hace 1m 48s | |
| TRB/USDC | spot | Tellor | USD Coin | $13.02 | Ƀ0.00020622 | $41,527 | Ƀ0.66 | N/A | hace 1m 48s | |
| TRB/TRY | spot | Tellor | TRY | $13.03 | Ƀ0.00020631 | $27,518 | Ƀ0.44 | N/A | hace 1m 48s |
