時価総額 $2.76T
0.36%
ボリューム24h $287.55B
20.65%
BTC % 55.35%
0.5%
ETH % 10.19%
0%
硬貨
34.505
+4
取引所
885
最後の更新
2 分 前
Tellor (TRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $18.00 | $17.85 | $19.77 | $18.95 | $38,937,901 | $49,969,534 |
| Apr-18 2026 | $19.11 | $18.79 | $21.63 | $20.33 | $54,463,006 | $53,052,132 |
| Apr-17 2026 | $20.45 | $19.50 | $21.87 | $21.87 | $120,758,645 | $56,764,242 |
| Apr-16 2026 | $20.01 | $16.26 | $20.01 | $16.26 | $93,493,242 | $55,536,690 |
| Apr-15 2026 | $16.22 | $15.41 | $16.35 | $15.41 | $35,815,274 | $45,019,866 |
| Apr-14 2026 | $15.28 | $15.24 | $15.87 | $15.87 | $28,323,635 | $42,344,616 |
| Apr-13 2026 | $15.88 | $14.96 | $15.88 | $15.20 | $25,753,445 | $44,018,240 |
| Apr-12 2026 | $15.21 | $15.03 | $15.95 | $15.95 | $25,016,348 | $42,077,920 |
| Apr-11 2026 | $15.92 | $15.66 | $16.37 | $16.16 | $33,106,379 | $44,021,083 |
| Apr-10 2026 | $16.00 | $14.73 | $16.23 | $14.89 | $45,956,661 | $44,247,552 |
| Apr-09 2026 | $15.03 | $14.78 | $15.17 | $14.78 | $28,584,674 | $41,549,684 |
| Apr-08 2026 | $14.80 | $14.80 | $15.38 | $15.38 | $25,215,017 | $40,936,078 |
| Apr-07 2026 | $15.40 | $14.41 | $15.40 | $14.70 | $26,772,232 | $42,574,595 |
| Apr-06 2026 | $14.63 | $14.63 | $15.09 | $14.94 | $26,213,464 | $40,458,860 |
| Apr-05 2026 | $14.80 | $14.54 | $14.97 | $14.97 | $24,664,998 | $40,916,029 |