時価総額 $2.15T
1.44%
ボリューム24h $77.03B
-8.68%
BTC % 58.4254%
0.57%
ETH % 9.26119%
-0.26%
硬貨
34.665
取引所
204
ライブ
Tellor (TRB) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tellor (TRB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,395 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $12.91 | $12.70 | $13.35 | $13.03 | $3,392,757 | $35,976,387 |
| Jun-09 2026 | $13.03 | $12.86 | $13.37 | $13.30 | $2,673,542 | $36,308,864 |
| Jun-08 2026 | $13.27 | $13.10 | $13.59 | $13.36 | $2,772,235 | $36,975,661 |
| Jun-07 2026 | $13.34 | $12.75 | $13.50 | $12.80 | $3,301,540 | $37,168,722 |
| Jun-06 2026 | $12.81 | $12.27 | $13.29 | $13.14 | $2,602,369 | $35,690,095 |
| Jun-05 2026 | $13.00 | $12.49 | $14.20 | $14.15 | $9,661,033 | $36,217,519 |
| Jun-04 2026 | $14.08 | $13.79 | $15.67 | $15.54 | $7,644,385 | $39,224,261 |
| Jun-03 2026 | $15.56 | $15.30 | $16.35 | $15.42 | $4,346,000 | $43,344,947 |
| Jun-02 2026 | $15.39 | $15.16 | $16.98 | $16.98 | $3,691,925 | $42,869,091 |
| Jun-01 2026 | $16.98 | $16.34 | $17.00 | $16.82 | $3,915,461 | $47,286,125 |
| May-31 2026 | $16.73 | $16.39 | $16.87 | $16.66 | $1,961,099 | $46,615,259 |
| May-30 2026 | $16.63 | $16.51 | $16.87 | $16.52 | $2,145,036 | $46,306,551 |
| May-29 2026 | $16.51 | $16.21 | $16.80 | $16.66 | $2,210,540 | $45,969,866 |
| May-28 2026 | $16.68 | $16.12 | $17.07 | $16.98 | $2,787,422 | $46,440,873 |
| May-27 2026 | $16.95 | $16.87 | $17.57 | $17.32 | $1,792,833 | $47,189,936 |