Cap Marché $2.33T
2.43%
Volume 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.713722 | $0.656695 | $0.715223 | $0.696336 | $42,709,367 | $381,118,415 |
Apr-30 2024 | $0.696998 | $0.664045 | $0.734821 | $0.726191 | $36,852,725 | $372,188,271 |
Apr-29 2024 | $0.728047 | $0.713271 | $0.751046 | $0.748245 | $29,840,593 | $388,768,101 |
Apr-28 2024 | $0.747504 | $0.744925 | $0.79327 | $0.764612 | $49,267,058 | $399,157,641 |
Apr-27 2024 | $0.764045 | $0.704047 | $0.771275 | $0.730809 | $46,547,508 | $407,990,550 |
Apr-26 2024 | $0.730941 | $0.722517 | $0.75457 | $0.75221 | $23,559,810 | $390,312,987 |
Apr-25 2024 | $0.752449 | $0.72887 | $0.765488 | $0.762781 | $31,583,902 | $401,798,223 |
Apr-24 2024 | $0.762221 | $0.753355 | $0.823319 | $0.817566 | $44,755,927 | $407,016,368 |
Apr-23 2024 | $0.817254 | $0.813059 | $0.848418 | $0.84732 | $42,661,726 | $436,403,435 |
Apr-22 2024 | $0.846841 | $0.821805 | $0.862306 | $0.834276 | $52,879,113 | $452,202,322 |
Apr-21 2024 | $0.829373 | $0.820447 | $0.877762 | $0.833436 | $98,699,443 | $427,542,912 |
Apr-20 2024 | $0.833981 | $0.767742 | $0.844768 | $0.767742 | $210,051,512 | $429,918,031 |
Apr-19 2024 | $0.757245 | $0.669028 | $0.776542 | $0.733186 | $67,570,800 | $390,360,732 |
Apr-18 2024 | $0.732575 | $0.687655 | $0.738422 | $0.715779 | $48,480,035 | $377,643,221 |
Apr-17 2024 | $0.715065 | $0.695876 | $0.768124 | $0.698847 | $116,099,101 | $368,617,087 |