Cap Marché $2.78T
-0.16%
Volume 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de SPACE ID (ID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.031436 | $0.031149 | $0.031807 | $0.031337 | $7,280,684 | $43,735,176 |
| Apr-23 2026 | $0.031057 | $0.030645 | $0.031318 | $0.031318 | $8,622,553 | $43,207,609 |
| Apr-22 2026 | $0.031852 | $0.031684 | $0.032459 | $0.031779 | $8,538,230 | $44,314,325 |
| Apr-21 2026 | $0.031544 | $0.031376 | $0.033633 | $0.032161 | $29,350,196 | $43,574,352 |
| Apr-20 2026 | $0.032335 | $0.030558 | $0.032953 | $0.030558 | $15,304,798 | $44,666,876 |
| Apr-19 2026 | $0.030458 | $0.030458 | $0.032328 | $0.032328 | $6,354,351 | $42,073,793 |
| Apr-18 2026 | $0.032529 | $0.03227 | $0.033851 | $0.033278 | $9,185,907 | $44,934,109 |
| Apr-17 2026 | $0.033849 | $0.032486 | $0.034287 | $0.032486 | $13,022,195 | $46,757,327 |
| Apr-16 2026 | $0.032613 | $0.031135 | $0.032743 | $0.031475 | $11,753,706 | $45,050,689 |
| Apr-15 2026 | $0.031641 | $0.030514 | $0.031648 | $0.030923 | $7,096,984 | $43,707,781 |
| Apr-14 2026 | $0.030947 | $0.03083 | $0.032828 | $0.032828 | $11,094,933 | $42,749,281 |
| Apr-13 2026 | $0.032948 | $0.03159 | $0.032948 | $0.03159 | $21,367,150 | $45,515,069 |
| Apr-12 2026 | $0.031347 | $0.031347 | $0.034924 | $0.034822 | $49,789,989 | $43,303,404 |
| Apr-11 2026 | $0.032866 | $0.031249 | $0.037742 | $0.031249 | $79,653,557 | $45,402,580 |
| Apr-10 2026 | $0.031459 | $0.030643 | $0.031963 | $0.030804 | $5,692,041 | $43,458,304 |