Market Cap $2.15T
-4.02%
Volume 24h $139.27B
49.51%
BTC % 53.14%
-0.01%
ETH % 12.81%
-1.32%
Coins
28.741
Exchanges
885
Last update
1 minute ago
SPACE ID (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.333567 | $0.332449 | $0.351668 | $0.346334 | $7,745,837 | $227,061,437 |
| Sep-14 2024 | $0.346375 | $0.344118 | $0.353991 | $0.353634 | $6,338,542 | $235,779,805 |
| Sep-13 2024 | $0.353791 | $0.340307 | $0.356345 | $0.347316 | $8,365,247 | $240,827,783 |
| Sep-12 2024 | $0.347078 | $0.332839 | $0.349037 | $0.332839 | $7,123,489 | $236,258,658 |
| Sep-11 2024 | $0.333376 | $0.325796 | $0.341778 | $0.341778 | $6,550,646 | $226,931,377 |
| Sep-10 2024 | $0.341971 | $0.335573 | $0.34611 | $0.338228 | $5,952,719 | $232,782,046 |
| Sep-09 2024 | $0.338726 | $0.324766 | $0.341004 | $0.326703 | $7,193,068 | $230,573,148 |
| Sep-08 2024 | $0.326052 | $0.315575 | $0.328703 | $0.316589 | $5,899,345 | $221,945,854 |
| Sep-07 2024 | $0.316415 | $0.31017 | $0.324346 | $0.312132 | $5,472,343 | $215,385,832 |
| Sep-06 2024 | $0.312145 | $0.302093 | $0.329626 | $0.322589 | $10,075,235 | $212,479,258 |
| Sep-05 2024 | $0.322733 | $0.321243 | $0.336662 | $0.335002 | $6,377,849 | $219,686,486 |
| Sep-04 2024 | $0.334898 | $0.317652 | $0.340352 | $0.327854 | $8,461,177 | $227,967,717 |
| Sep-03 2024 | $0.328111 | $0.328111 | $0.347873 | $0.343096 | $7,107,330 | $223,347,779 |
| Sep-02 2024 | $0.343188 | $0.321036 | $0.344347 | $0.322729 | $7,406,636 | $233,610,460 |
| Sep-01 2024 | $0.323037 | $0.322058 | $0.335948 | $0.334503 | $7,648,799 | $219,893,313 |