Market Cap $2.39T
-0.09%
Volume 24h $128.32B
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Coins
27.083
+38
Exchanges
885
Last update
2 Minutes ago
SPACE ID (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.755326 | $0.709656 | $0.759412 | $0.722179 | $22,966,856 | $403,334,702 |
| May-08 2024 | $0.722587 | $0.713336 | $0.743329 | $0.727657 | $25,460,014 | $385,852,493 |
| May-07 2024 | $0.7266 | $0.7266 | $0.761587 | $0.756187 | $25,437,007 | $387,995,194 |
| May-06 2024 | $0.754945 | $0.753836 | $0.802343 | $0.776768 | $39,223,750 | $403,130,825 |
| May-05 2024 | $0.776783 | $0.73138 | $0.786644 | $0.74829 | $43,555,741 | $414,792,328 |
| May-04 2024 | $0.748088 | $0.733567 | $0.756474 | $0.741143 | $23,605,608 | $399,469,546 |
| May-03 2024 | $0.740698 | $0.701784 | $0.747161 | $0.712131 | $28,843,347 | $395,523,231 |
| May-02 2024 | $0.712108 | $0.692037 | $0.72376 | $0.712799 | $23,354,826 | $380,256,440 |
| May-01 2024 | $0.713722 | $0.656695 | $0.715223 | $0.696336 | $42,709,367 | $381,118,415 |
| Apr-30 2024 | $0.696998 | $0.664045 | $0.734821 | $0.726191 | $36,852,725 | $372,188,271 |
| Apr-29 2024 | $0.728047 | $0.713271 | $0.751046 | $0.748245 | $29,840,593 | $388,768,101 |
| Apr-28 2024 | $0.747504 | $0.744925 | $0.79327 | $0.764612 | $49,267,058 | $399,157,641 |
| Apr-27 2024 | $0.764045 | $0.704047 | $0.771275 | $0.730809 | $46,547,508 | $407,990,550 |
| Apr-26 2024 | $0.730941 | $0.722517 | $0.75457 | $0.75221 | $23,559,810 | $390,312,987 |
| Apr-25 2024 | $0.752449 | $0.72887 | $0.765488 | $0.762781 | $31,583,902 | $401,798,223 |