Cap Mercado $2.47T
-0.48%
Volume 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.730941 | $0.722517 | $0.75457 | $0.75221 | $23,559,810 | $390,312,987 |
Apr-25 2024 | $0.752449 | $0.72887 | $0.765488 | $0.762781 | $31,583,902 | $401,798,223 |
Apr-24 2024 | $0.762221 | $0.753355 | $0.823319 | $0.817566 | $44,755,927 | $407,016,368 |
Apr-23 2024 | $0.817254 | $0.813059 | $0.848418 | $0.84732 | $42,661,726 | $436,403,435 |
Apr-22 2024 | $0.846841 | $0.821805 | $0.862306 | $0.834276 | $52,879,113 | $452,202,322 |
Apr-21 2024 | $0.829373 | $0.820447 | $0.877762 | $0.833436 | $98,699,443 | $427,542,912 |
Apr-20 2024 | $0.833981 | $0.767742 | $0.844768 | $0.767742 | $210,051,512 | $429,918,031 |
Apr-19 2024 | $0.757245 | $0.669028 | $0.776542 | $0.733186 | $67,570,800 | $390,360,732 |
Apr-18 2024 | $0.732575 | $0.687655 | $0.738422 | $0.715779 | $48,480,035 | $377,643,221 |
Apr-17 2024 | $0.715065 | $0.695876 | $0.768124 | $0.698847 | $116,099,101 | $368,617,087 |
Apr-16 2024 | $0.698333 | $0.663693 | $0.717919 | $0.717919 | $51,327,419 | $359,991,693 |
Apr-15 2024 | $0.718118 | $0.697567 | $0.768752 | $0.710067 | $94,764,715 | $370,190,640 |
Apr-14 2024 | $0.710709 | $0.633069 | $0.721115 | $0.654788 | $68,127,497 | $366,371,370 |
Apr-13 2024 | $0.656946 | $0.581006 | $0.759853 | $0.755169 | $94,714,146 | $338,656,741 |
Apr-12 2024 | $0.757149 | $0.680463 | $0.883341 | $0.868222 | $78,018,206 | $390,311,270 |