Рыночная кепка $2.05T
-1.08%
Объем 24h $43.12B
-6.53%
BTC % 57.9878%
-0.27%
ETH % 9.17182%
-0.11%
Монеты
34.665
Биржи
204
Онлайн
SPACE ID (ID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SPACE ID (ID) в Доллар США. В таблице представлены 1,193 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0385 | $0.0384 | $0.0421 | $0.0417 | $4,036,292 | $75,774,741 |
| Jun-26 2026 | $0.0415 | $0.0362 | $0.043 | $0.0401 | $7,525,924 | $81,679,266 |
| Jun-25 2026 | $0.0396 | $0.038 | $0.0439 | $0.038 | $10,098,243 | $77,939,733 |
| Jun-24 2026 | $0.0383 | $0.0332 | $0.0414 | $0.0332 | $13,742,799 | $75,381,106 |
| Jun-23 2026 | $0.0335 | $0.0323 | $0.0419 | $0.0372 | $8,220,960 | $48,830,720 |
| Jun-22 2026 | $0.0378 | $0.0304 | $0.0393 | $0.0309 | $22,835,304 | $52,961,269 |
| Jun-21 2026 | $0.0307 | $0.0271 | $0.0344 | $0.0278 | $15,147,613 | $43,013,517 |
| Jun-20 2026 | $0.0277 | $0.0269 | $0.0301 | $0.0289 | $3,581,314 | $38,810,242 |
| Jun-19 2026 | $0.0288 | $0.0287 | $0.0305 | $0.0303 | $1,574,826 | $40,351,443 |
| Jun-18 2026 | $0.0303 | $0.0294 | $0.0341 | $0.0309 | $4,749,840 | $42,453,080 |
| Jun-17 2026 | $0.0311 | $0.0271 | $0.0354 | $0.0278 | $17,644,572 | $43,573,954 |
| Jun-16 2026 | $0.0274 | $0.0266 | $0.0284 | $0.0273 | $3,413,964 | $38,389,914 |
| Jun-15 2026 | $0.0271 | $0.027 | $0.0286 | $0.0284 | $3,630,598 | $37,969,587 |
| Jun-14 2026 | $0.0283 | $0.0274 | $0.0289 | $0.0286 | $3,543,444 | $39,650,897 |
| Jun-13 2026 | $0.0287 | $0.0285 | $0.0309 | $0.0303 | $3,488,317 | $40,211,334 |