時価総額 $2.85T
-0.28%
ボリューム24h $301.06B
2.05%
BTC % 56.84%
-0.15%
ETH % 9.84%
-1.62%
硬貨
34.593
+4
取引所
885
最後の更新
16 秒 前
SPACE ID (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.03227 | $0.03227 | $0.033224 | $0.032384 | $9,534,712 | $44,894,841 |
| May-05 2026 | $0.032439 | $0.032039 | $0.033472 | $0.032197 | $16,007,443 | $45,130,717 |
| May-04 2026 | $0.031922 | $0.030718 | $0.032537 | $0.03078 | $11,594,382 | $44,410,725 |
| May-03 2026 | $0.030888 | $0.030806 | $0.031618 | $0.031618 | $5,621,781 | $42,973,184 |
| May-02 2026 | $0.031636 | $0.030695 | $0.031775 | $0.030695 | $9,182,926 | $44,013,761 |
| May-01 2026 | $0.030718 | $0.030295 | $0.030878 | $0.030425 | $6,775,714 | $42,736,127 |
| Apr-30 2026 | $0.030378 | $0.03002 | $0.030834 | $0.030147 | $7,717,606 | $42,263,186 |
| Apr-29 2026 | $0.030046 | $0.02983 | $0.031261 | $0.031104 | $7,243,414 | $41,800,849 |
| Apr-28 2026 | $0.030998 | $0.030797 | $0.031259 | $0.031097 | $6,537,234 | $43,125,645 |
| Apr-27 2026 | $0.030901 | $0.030648 | $0.032729 | $0.032729 | $9,978,773 | $42,990,457 |
| Apr-26 2026 | $0.032874 | $0.03197 | $0.033088 | $0.03197 | $12,086,955 | $45,734,896 |
| Apr-25 2026 | $0.032295 | $0.031333 | $0.032854 | $0.031375 | $19,008,462 | $44,930,685 |
| Apr-24 2026 | $0.031436 | $0.031149 | $0.031807 | $0.031337 | $7,280,684 | $43,735,176 |
| Apr-23 2026 | $0.031057 | $0.030645 | $0.031318 | $0.031318 | $8,622,553 | $43,207,609 |
| Apr-22 2026 | $0.031852 | $0.031684 | $0.032459 | $0.031779 | $8,538,230 | $44,314,325 |