시가총액 $2.76T
1.61%
볼륨 24시간 $307.07B
13.33%
BTC % 54.61%
-0.12%
ETH % 10.28%
-1.55%
코인
34.492
+4
거래소
885
마지막 업데이트
3 의사록 전에
SPACE ID (ID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.031641 | $0.030514 | $0.031648 | $0.030923 | $7,096,984 | $43,707,781 |
| Apr-14 2026 | $0.030947 | $0.03083 | $0.032828 | $0.032828 | $11,094,933 | $42,749,281 |
| Apr-13 2026 | $0.032948 | $0.03159 | $0.032948 | $0.03159 | $21,367,150 | $45,515,069 |
| Apr-12 2026 | $0.031347 | $0.031347 | $0.034924 | $0.034822 | $49,789,989 | $43,303,404 |
| Apr-11 2026 | $0.032866 | $0.031249 | $0.037742 | $0.031249 | $79,653,557 | $45,402,580 |
| Apr-10 2026 | $0.031459 | $0.030643 | $0.031963 | $0.030804 | $5,692,041 | $43,458,304 |
| Apr-09 2026 | $0.031288 | $0.030337 | $0.031288 | $0.030735 | $5,097,178 | $43,222,598 |
| Apr-08 2026 | $0.03094 | $0.03094 | $0.032249 | $0.031646 | $10,171,503 | $42,741,676 |
| Apr-07 2026 | $0.031555 | $0.030024 | $0.031555 | $0.030795 | $6,068,134 | $43,591,608 |
| Apr-06 2026 | $0.03068 | $0.030447 | $0.03161 | $0.030703 | $7,757,305 | $42,382,004 |
| Apr-05 2026 | $0.030313 | $0.029851 | $0.031907 | $0.031907 | $9,471,603 | $41,875,287 |
| Apr-04 2026 | $0.031724 | $0.031232 | $0.032135 | $0.031826 | $8,614,221 | $43,825,380 |
| Apr-03 2026 | $0.031805 | $0.031548 | $0.03421 | $0.033156 | $17,724,422 | $43,936,744 |
| Apr-02 2026 | $0.033121 | $0.032949 | $0.035725 | $0.035704 | $6,086,190 | $45,754,656 |
| Apr-01 2026 | $0.035626 | $0.035078 | $0.036429 | $0.035078 | $7,208,457 | $49,215,524 |