시가총액 $2.49T
0.53%
볼륨 24시간 $71.52B
-21.46%
BTC % 59.3306%
-0.33%
ETH % 9.79626%
-0.67%
코인
34.665
거래소
204
실시간
SPACE ID (ID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SPACE ID (ID) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,164 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.0369 | $0.0274 | $0.0411 | $0.0275 | $53,597,100 | $51,700,286 |
| May-28 2026 | $0.0265 | $0.0261 | $0.0279 | $0.0278 | $2,353,657 | $37,128,932 |
| May-27 2026 | $0.0278 | $0.0277 | $0.0298 | $0.0295 | $1,786,691 | $38,950,351 |
| May-26 2026 | $0.0296 | $0.0293 | $0.0309 | $0.0309 | $1,076,966 | $41,472,316 |
| May-25 2026 | $0.0309 | $0.0306 | $0.0315 | $0.0308 | $717,145 | $43,293,736 |
| May-24 2026 | $0.0309 | $0.0301 | $0.0324 | $0.0318 | $836,123 | $43,293,736 |
| May-23 2026 | $0.0318 | $0.0298 | $0.0324 | $0.0303 | $2,899,190 | $44,554,718 |
| May-22 2026 | $0.031063 | $0.030144 | $0.031421 | $0.030144 | $7,740,989 | $43,522,521 |
| May-21 2026 | $0.030159 | $0.029167 | $0.030159 | $0.029368 | $4,924,442 | $41,958,318 |
| May-20 2026 | $0.029626 | $0.028447 | $0.029663 | $0.028447 | $4,529,764 | $41,216,314 |
| May-19 2026 | $0.028776 | $0.02853 | $0.029314 | $0.029314 | $4,458,237 | $40,034,261 |
| May-18 2026 | $0.028877 | $0.02844 | $0.029128 | $0.028637 | $6,955,772 | $40,174,914 |
| May-17 2026 | $0.03002 | $0.029803 | $0.030427 | $0.030024 | $3,579,624 | $41,764,938 |
| May-16 2026 | $0.030031 | $0.029585 | $0.031556 | $0.031237 | $5,452,265 | $41,780,315 |
| May-15 2026 | $0.031238 | $0.030767 | $0.033425 | $0.033425 | $6,542,377 | $43,459,538 |