Cap Marché $2.37T
-3.13%
Volume 24h $194.98B
-6.26%
BTC % 51.16%
-0.58%
ETH % 15.19%
0%
Monnaies
26.662
+24
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $2.3528 | $2.2242 | $2.3706 | $2.3598 | $50,085,358 | $269,047,252 |
Apr-15 2024 | $2.3587 | $2.2665 | $2.6488 | $2.5271 | $106,942,177 | $269,708,216 |
Apr-14 2024 | $2.5284 | $2.2886 | $2.5992 | $2.3462 | $133,038,279 | $289,083,733 |
Apr-13 2024 | $2.3537 | $2.0934 | $2.7114 | $2.6026 | $137,540,128 | $269,088,985 |
Apr-12 2024 | $2.6098 | $2.5285 | $3.1448 | $3.0949 | $85,793,153 | $298,347,308 |
Apr-11 2024 | $3.0982 | $3.0737 | $3.1955 | $3.1955 | $50,806,376 | $354,156,470 |
Apr-10 2024 | $3.1963 | $3.0213 | $3.2243 | $3.2128 | $78,047,264 | $365,340,587 |
Apr-09 2024 | $3.2157 | $3.1744 | $3.4469 | $3.2386 | $275,063,980 | $367,530,810 |
Apr-08 2024 | $3.2478 | $3.0264 | $3.2542 | $3.0997 | $78,681,984 | $371,170,341 |
Apr-07 2024 | $3.1164 | $3.0228 | $3.2419 | $3.0228 | $98,539,788 | $356,125,813 |
Apr-06 2024 | $3.0573 | $2.9698 | $3.0573 | $2.9698 | $47,606,989 | $349,350,576 |
Apr-05 2024 | $2.9924 | $2.9317 | $3.0738 | $3.0738 | $97,806,539 | $341,910,184 |
Apr-04 2024 | $3.0720 | $2.8386 | $3.1496 | $3.1282 | $168,352,900 | $350,974,766 |
Apr-03 2024 | $3.1251 | $3.0924 | $3.5427 | $3.5427 | $246,292,571 | $357,012,749 |
Apr-02 2024 | $3.5366 | $3.5185 | $4.2210 | $4.0575 | $312,196,654 | $403,994,222 |