Cap Mercado $2.25T
0.81%
Volume 24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Waves (WAVES), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Waves (WAVES) em Dólar USD. Esta tabela mostra 3,665 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.272122 | $0.258859 | $0.27904 | $0.27904 | $2,109,927 | $35,284,808 |
| Jun-13 2026 | $0.279463 | $0.277999 | $0.298641 | $0.297355 | $2,172,907 | $36,212,380 |
| Jun-12 2026 | $0.294946 | $0.255108 | $0.333913 | $0.255727 | $3,933,669 | $38,193,258 |
| Jun-11 2026 | $0.258596 | $0.249016 | $0.260692 | $0.249016 | $2,002,737 | $33,463,770 |
| Jun-10 2026 | $0.249188 | $0.242335 | $0.258068 | $0.247532 | $2,034,308 | $32,224,805 |
| Jun-09 2026 | $0.250063 | $0.245533 | $0.26325 | $0.262622 | $1,389,401 | $32,316,379 |
| Jun-08 2026 | $0.262539 | $0.255336 | $0.267612 | $0.26318 | $1,971,584 | $33,905,925 |
| Jun-07 2026 | $0.263255 | $0.25897 | $0.274919 | $0.260638 | $2,202,697 | $33,975,645 |
| Jun-06 2026 | $0.261587 | $0.240742 | $0.263865 | $0.250868 | $1,618,035 | $33,737,981 |
| Jun-05 2026 | $0.249488 | $0.246602 | $0.290069 | $0.285673 | $3,381,934 | $32,156,047 |
| Jun-04 2026 | $0.287808 | $0.284119 | $0.30722 | $0.304128 | $3,827,760 | $37,070,039 |
| Jun-03 2026 | $0.304022 | $0.304022 | $0.31824 | $0.314389 | $3,529,512 | $39,132,402 |
| Jun-02 2026 | $0.31305 | $0.312875 | $0.342037 | $0.339389 | $3,706,644 | $40,267,069 |
| Jun-01 2026 | $0.339353 | $0.330323 | $0.352533 | $0.349414 | $5,235,879 | $43,621,143 |
| May-31 2026 | $0.342787 | $0.334881 | $0.361545 | $0.349603 | $2,242,893 | $44,033,191 |