Cap Mercato $2.39T
-1.97%
Volume 24o $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Monete
26.895
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $2.5978 | $2.3478 | $2.8879 | $2.3739 | $433,673,893 | $297,365,859 |
Apr-28 2024 | $2.3844 | $2.3844 | $2.4418 | $2.4024 | $36,627,110 | $272,917,237 |
Apr-27 2024 | $2.3911 | $2.3157 | $2.4005 | $2.3753 | $34,489,509 | $273,654,538 |
Apr-26 2024 | $2.3747 | $2.3746 | $2.4311 | $2.4311 | $34,125,519 | $271,760,723 |
Apr-25 2024 | $2.4315 | $2.3931 | $2.4690 | $2.4439 | $38,179,851 | $278,240,602 |
Apr-24 2024 | $2.4388 | $2.4388 | $2.6544 | $2.6057 | $49,018,369 | $279,050,297 |
Apr-23 2024 | $2.5907 | $2.5694 | $2.6622 | $2.6457 | $42,871,370 | $296,415,569 |
Apr-22 2024 | $2.6669 | $2.5605 | $2.6669 | $2.5764 | $42,343,554 | $305,112,809 |
Apr-21 2024 | $2.5665 | $2.5447 | $2.6427 | $2.6372 | $47,012,491 | $293,595,506 |
Apr-20 2024 | $2.6372 | $2.4791 | $2.6658 | $2.4923 | $53,067,654 | $301,669,291 |
Apr-19 2024 | $2.4936 | $2.3709 | $2.5487 | $2.5487 | $80,148,255 | $285,221,126 |
Apr-18 2024 | $2.5513 | $2.3769 | $2.6254 | $2.4737 | $239,592,647 | $291,790,564 |
Apr-17 2024 | $2.4743 | $2.3118 | $2.5959 | $2.3373 | $257,528,695 | $282,961,844 |
Apr-16 2024 | $2.3528 | $2.2242 | $2.3706 | $2.3598 | $50,085,358 | $269,047,252 |
Apr-15 2024 | $2.3587 | $2.2665 | $2.6488 | $2.5271 | $106,942,177 | $269,708,216 |